Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2016	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.36	7.30	1,210,850
5/12/2016	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.60	7.50	742,550
5/11/2016	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.55	7.70	654,140
5/10/2016	0.00 / 0.00%	7.20	7.50	7.10	7.50	7.26	7.50	28,033,890
5/9/2016	-0.30 / -3.85%	7.80	7.80	7.40	7.50	7.58	7.50	1,907,640
5/6/2016	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.70	7.80	1,729,550
5/5/2016	-0.30 / -3.75%	7.70	7.90	7.60	7.70	7.72	7.70	3,346,800
5/4/2016	-0.50 / -5.88%	8.30	8.40	8.00	8.00	8.10	8.00	3,168,270
4/29/2016	+0.30 / +3.66%	8.10	8.60	8.10	8.50	8.45	8.50	3,071,920
4/28/2016	0.00 / 0.00%	8.10	8.30	8.00	8.20	8.13	8.20	3,061,040
4/27/2016	+0.40 / +5.13%	8.20	8.30	7.90	8.20	8.10	8.20	4,127,030
4/26/2016	+0.50 / +6.85%	7.80	7.80	7.70	7.80	7.80	7.80	2,168,750
4/25/2016	+0.40 / +5.80%	7.20	7.30	7.20	7.30	7.27	7.30	810,750
4/22/2016	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.88	6.90	1,190,950
4/21/2016	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.82	6.80	620,220
4/20/2016	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.76	6.80	735,350
4/19/2016	-0.20 / -2.86%	6.80	6.90	6.70	6.80	6.79	6.80	1,419,830
4/15/2016	0.00 / 0.00%	7.20	7.30	6.90	7.00	7.07	7.00	1,422,060
4/14/2016	+0.40 / +6.06%	6.70	7.00	6.70	7.00	6.97	7.00	915,560
4/13/2016	-0.30 / -4.35%	6.50	6.80	6.50	6.60	6.58	6.60	3,886,730
4/12/2016	-0.50 / -6.76%	7.10	7.10	6.90	6.90	6.94	6.90	4,440,480
4/11/2016	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.58	7.40	1,958,910
4/8/2016	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	7.70	723,240
4/7/2016	-0.10 / -1.28%	7.90	7.90	7.50	7.70	7.67	7.70	2,535,140
4/6/2016	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.87	7.80	1,035,700
4/5/2016	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.74	7.90	1,335,910
4/4/2016	-0.10 / -1.28%	7.90	7.90	7.50	7.70	7.67	7.70	2,393,030
4/1/2016	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	7.80	3,061,510
3/31/2016	-0.40 / -4.76%	8.40	8.40	7.90	8.00	8.07	8.00	4,126,150
3/30/2016	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.36	8.40	3,398,600

<<Previous 30 days Next 30 days>>

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%