Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2023	+0.08 / +1.85%	4.33	4.44	4.31	4.40	4.37	4.40	2,116,300
4/14/2023	-0.06 / -1.37%	4.38	4.46	4.32	4.32	4.37	4.32	3,061,600
4/13/2023	-0.02 / -0.45%	4.40	4.44	4.36	4.38	4.40	4.38	1,896,400
4/12/2023	-0.08 / -1.79%	4.50	4.50	4.39	4.40	4.43	4.40	2,977,500
4/11/2023	+0.06 / +1.36%	4.42	4.51	4.40	4.48	4.44	4.48	2,630,700
4/10/2023	+0.01 / +0.23%	4.41	4.54	4.38	4.42	4.43	4.42	4,579,600
4/7/2023	-0.09 / -2.00%	4.46	4.49	4.39	4.41	4.42	4.41	4,240,600
4/6/2023	-0.06 / -1.32%	4.59	4.67	4.48	4.50	4.58	4.50	5,853,700
4/5/2023	-0.02 / -0.44%	4.60	4.67	4.51	4.56	4.59	4.56	3,802,900
4/4/2023	+0.17 / +3.85%	4.43	4.58	4.43	4.58	4.54	4.58	6,167,200
4/3/2023	+0.04 / +0.92%	4.40	4.45	4.36	4.41	4.39	4.41	3,758,300
3/31/2023	0.00 / 0.00%	4.37	4.50	4.35	4.37	4.41	4.37	2,597,800
3/30/2023	+0.01 / +0.23%	4.36	4.42	4.36	4.37	4.39	4.37	1,379,100
3/29/2023	-0.02 / -0.46%	4.38	4.40	4.33	4.36	4.37	4.36	1,977,500
3/28/2023	+0.02 / +0.46%	4.38	4.42	4.36	4.38	4.39	4.38	2,345,100
3/27/2023	+0.02 / +0.46%	4.35	4.40	4.33	4.36	4.37	4.36	1,719,200
3/24/2023	-0.05 / -1.14%	4.42	4.42	4.34	4.34	4.38	4.34	1,881,800
3/23/2023	+0.07 / +1.62%	4.32	4.40	4.30	4.39	4.37	4.39	1,887,900
3/22/2023	0.00 / 0.00%	4.33	4.38	4.31	4.32	4.34	4.32	1,740,800
3/21/2023	0.00 / 0.00%	4.28	4.35	4.28	4.32	4.32	4.32	1,596,500
3/20/2023	-0.18 / -4.00%	4.44	4.45	4.30	4.32	4.37	4.32	2,792,300
3/17/2023	+0.19 / +4.41%	4.31	4.50	4.31	4.50	4.45	4.50	5,900,700
3/16/2023	-0.07 / -1.60%	4.35	4.37	4.30	4.31	4.33	4.31	2,375,500
3/15/2023	+0.08 / +1.86%	4.35	4.40	4.33	4.38	4.36	4.38	3,104,100
3/14/2023	-0.04 / -0.92%	4.34	4.38	4.28	4.30	4.32	4.30	2,727,200
3/13/2023	+0.06 / +1.40%	4.27	4.44	4.25	4.34	4.36	4.34	4,289,300
3/10/2023	-0.07 / -1.61%	4.33	4.34	4.27	4.28	4.30	4.28	1,287,800
3/9/2023	+0.09 / +2.11%	4.29	4.45	4.29	4.35	4.37	4.35	3,574,700
3/8/2023	0.00 / 0.00%	4.25	4.26	4.21	4.26	4.24	4.26	1,920,000
3/7/2023	+0.02 / +0.47%	4.26	4.30	4.23	4.26	4.26	4.26	1,535,600

<<Previous 30 days Next 30 days>>

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%