Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2015	-0.30 / -0.97%	31.00	31.10	30.40	30.70	30.77	30.70	816,340
12/1/2015	-0.10 / -0.32%	30.80	31.40	30.80	31.00	31.12	31.00	1,975,530
11/30/2015	-0.20 / -0.64%	31.10	31.30	30.90	31.10	31.08	31.10	1,387,670
11/27/2015	-0.50 / -1.57%	31.40	32.10	31.30	31.30	31.67	31.30	1,312,030
11/26/2015	0.00 / 0.00%	31.80	31.90	31.40	31.80	31.74	31.80	1,059,340
11/25/2015	+1.20 / +3.92%	30.50	31.80	30.50	31.80	31.18	31.80	947,500
11/24/2015	-0.10 / -0.33%	30.70	30.80	30.60	30.60	30.66	30.60	332,000
11/23/2015	+0.10 / +0.33%	30.60	30.80	30.60	30.70	30.69	30.70	251,250
11/20/2015	+0.10 / +0.33%	30.50	30.80	30.30	30.60	30.53	30.60	344,240
11/19/2015	0.00 / 0.00%	30.50	30.80	30.20	30.50	30.54	30.50	395,830
11/18/2015	-0.20 / -0.65%	30.70	31.00	30.50	30.50	30.75	30.50	2,304,680
11/17/2015	+0.20 / +0.66%	30.50	31.00	30.50	30.70	30.75	30.70	1,784,430
11/16/2015	-0.10 / -0.33%	30.60	30.90	30.40	30.50	30.61	30.50	334,360
11/13/2015	+0.20 / +0.66%	30.30	30.80	30.30	30.60	30.50	30.60	300,590
11/12/2015	-0.20 / -0.65%	30.60	30.80	30.30	30.40	30.57	30.40	252,600
11/11/2015	+0.10 / +0.33%	30.30	30.80	30.30	30.60	30.56	30.60	302,500
11/10/2015	-0.40 / -1.29%	30.90	31.20	30.50	30.50	30.79	30.50	271,820
11/9/2015	-0.10 / -0.32%	31.00	31.50	30.90	30.90	31.07	30.90	266,500
11/6/2015	-0.30 / -0.96%	31.30	31.70	30.90	31.00	31.25	31.00	313,400
11/5/2015	0.00 / 0.00%	31.10	31.50	31.10	31.30	31.30	31.30	207,850
11/4/2015	0.00 / 0.00%	31.20	31.50	31.00	31.30	31.27	31.30	200,820
11/3/2015	+0.20 / +0.64%	31.00	31.70	30.60	31.30	31.11	31.30	218,110
11/2/2015	+1.00 / +3.32%	29.90	31.10	29.70	31.10	30.07	31.10	255,790
10/30/2015	+1.90 / +6.74%	28.20	30.10	28.10	30.10	28.97	30.10	218,730
10/29/2015	+0.10 / +0.36%	28.10	28.30	28.10	28.20	28.19	28.20	198,760
10/28/2015	-0.30 / -1.06%	28.40	28.50	28.10	28.10	28.24	28.10	192,910
10/27/2015	+0.30 / +1.07%	28.20	28.40	28.10	28.40	28.23	28.40	174,500
10/26/2015	0.00 / 0.00%	28.10	28.30	28.00	28.10	28.11	28.10	202,030
10/23/2015	0.00 / 0.00%	28.00	28.20	28.00	28.10	28.11	28.10	199,580
10/22/2015	+0.10 / +0.36%	27.80	28.40	27.80	28.10	28.18	28.10	205,090

<<Previous 30 days Next 30 days>>

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%