Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	0.00 / 0.00%	5.30	5.30	5.00	5.10	5.10	5.10	3,240,800
11/27/2024	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	1,535,300
11/26/2024	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.10	5.00	2,893,000
11/25/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	1,338,600
11/22/2024	-0.20 / -3.70%	5.60	5.60	5.10	5.20	5.20	5.20	2,302,600
11/21/2024	+0.20 / +4.00%	5.10	5.60	5.10	5.20	5.40	5.20	10,871,600
11/20/2024	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.00	5.10	5,382,300
11/19/2024	0.00 / 0.00%	5.10	5.10	4.80	4.90	4.90	4.90	1,138,900
11/18/2024	+0.20 / +4.17%	4.90	5.00	4.70	5.00	4.90	5.00	4,527,800
11/15/2024	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	4.90	6,627,800
11/14/2024	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.80	4.90	8,849,300
11/13/2024	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.90	5.00	4,588,200
11/12/2024	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	4.90	2,297,400
11/11/2024	0.00 / 0.00%	5.10	5.10	4.70	4.90	4.80	4.90	1,238,200
11/8/2024	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.90	4.90	1,820,800
11/7/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.10	5.00	3,205,400
11/6/2024	+0.10 / +2.04%	4.90	5.10	4.80	5.00	5.00	5.00	10,652,900
11/5/2024	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	4.90	1,661,900
11/4/2024	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	1,956,900
11/1/2024	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	3,402,900
10/31/2024	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.70	4.80	2,905,300
10/30/2024	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	4.80	1,557,700
10/29/2024	0.00 / 0.00%	5.00	5.20	4.80	4.90	4.90	4.90	1,294,800
10/28/2024	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	5.00	1,072,100
10/25/2024	+0.30 / +6.38%	4.70	5.10	4.70	5.00	5.00	5.00	10,835,500
10/24/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	1,847,900
10/23/2024	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.70	4.80	10,270,800
10/22/2024	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.60	4.50	1,687,500
10/21/2024	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	2,168,800
10/18/2024	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	4.60	1,833,200

<<Previous 30 days Next 1 days>>

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%