Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2026	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	823,200
10/21/2026	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.90	2,415,300
10/20/2026	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	5.80	655,200
10/19/2026	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	5.80	353,100
10/16/2026	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	5.80	309,700
10/15/2026	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.80	5.80	565,400
10/14/2026	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.90	5.80	489,900
10/13/2026	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.80	5.90	932,600
10/12/2026	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	607,500
10/9/2026	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	946,800
10/8/2026	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	5.90	1,176,000
10/7/2026	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.80	5.90	563,600
10/6/2026	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.90	6.00	957,900
10/5/2026	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	6.00	852,200
10/2/2026	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.00	6.10	860,300
10/1/2026	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.10	6.20	1,263,500
9/30/2026	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	6.10	482,000
9/29/2026	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.00	6.10	771,700
9/28/2026	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	6.10	966,000
9/25/2026	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	6.10	302,100
9/24/2026	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.00	6.10	739,200
9/23/2026	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	6.10	773,400
9/22/2026	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.00	6.10	876,600
9/21/2026	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.00	6.10	407,800
9/18/2026	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	6.20	432,900
9/17/2026	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	6.20	1,789,800
9/16/2026	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.00	6.10	1,231,800
9/15/2026	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	6.10	932,000
9/14/2026	-0.20 / -3.13%	6.20	6.30	6.00	6.20	6.20	6.20	883,800
9/11/2026	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.40	6.30	1,342,600

<<Previous 30 days Next 15 days>>

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting