Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2015	-0.20 / -0.71%	28.30	28.50	28.10	28.10	28.27	28.10	209,690
10/19/2015	0.00 / 0.00%	28.20	28.50	28.20	28.30	28.32	28.30	206,780
10/16/2015	+0.10 / +0.35%	28.20	28.50	26.70	28.30	28.20	28.30	205,350
10/15/2015	0.00 / 0.00%	28.20	28.40	28.10	28.20	28.28	28.20	223,790
10/14/2015	-0.10 / -0.35%	28.30	28.50	28.20	28.20	28.30	28.20	215,710
10/13/2015	-0.30 / -1.05%	28.60	28.70	28.30	28.30	28.50	28.30	211,900
10/12/2015	-0.20 / -0.69%	28.60	28.90	28.50	28.60	28.65	28.60	220,190
10/9/2015	+0.30 / +1.05%	28.50	28.80	28.50	28.80	28.73	28.80	661,820
10/8/2015	-0.20 / -0.70%	28.60	28.80	28.50	28.50	28.60	28.50	183,690
10/7/2015	-0.30 / -1.03%	29.00	29.10	28.70	28.70	28.90	28.70	245,620
10/6/2015	+0.30 / +1.05%	28.70	29.10	28.50	29.00	28.88	29.00	667,350
10/5/2015	0.00 / 0.00%	28.50	28.80	28.50	28.70	28.66	28.70	190,660
10/2/2015	+0.10 / +0.35%	28.30	28.80	28.30	28.70	28.61	28.70	196,170
10/1/2015	+0.20 / +0.70%	28.20	28.60	28.20	28.60	28.50	28.60	203,260
9/30/2015	0.00 / 0.00%	27.60	28.50	27.60	28.40	28.34	28.40	213,850
9/29/2015	0.00 / 0.00%	28.20	28.50	28.10	28.40	28.32	28.40	217,460
9/28/2015	+0.10 / +0.35%	28.10	28.50	28.10	28.40	28.33	28.40	214,210
9/25/2015	+0.40 / +1.43%	27.70	28.30	27.70	28.30	28.11	28.30	221,240
9/24/2015	-0.10 / -0.36%	27.70	28.30	27.70	27.90	28.05	27.90	223,420
9/23/2015	-0.30 / -1.06%	28.00	28.30	28.00	28.00	28.09	28.00	211,520
9/22/2015	-0.40 / -1.39%	28.40	28.90	28.30	28.30	28.58	28.30	225,620
9/21/2015	+0.10 / +0.35%	28.30	29.00	28.30	28.70	28.68	28.70	217,210
9/18/2015	-0.20 / -0.69%	28.60	29.00	28.60	28.60	28.76	28.60	205,800
9/17/2015	-0.50 / -1.71%	29.00	29.50	28.80	28.80	29.13	28.80	215,450
9/16/2015	-0.60 / -2.01%	30.80	30.80	29.30	29.30	29.58	29.30	216,990
9/15/2015	+1.90 / +6.79%	27.70	29.90	27.70	29.90	28.69	29.90	272,490
9/14/2015	-0.10 / -0.36%	27.30	28.10	27.30	28.00	27.92	28.00	206,040
9/11/2015	-0.40 / -1.40%	28.30	28.80	28.10	28.10	28.45	28.10	198,610
9/10/2015	+0.10 / +0.35%	28.20	29.00	28.20	28.50	28.40	28.50	186,700
9/9/2015	+0.30 / +1.07%	28.00	28.40	28.00	28.40	28.23	28.40	197,100

<<Previous 30 days Next 30 days>>

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%