Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.70	4.60	3,355,100
10/14/2024	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	4.80	2,155,900
10/11/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	3,009,600
10/10/2024	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	4.60	5,508,500
10/9/2024	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	4.60	1,233,900
10/8/2024	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	4,135,500
10/7/2024	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.50	4.50	1,978,900
10/4/2024	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.50	4.50	2,089,800
10/3/2024	-0.10 / -2.22%	4.40	4.70	4.40	4.40	4.50	4.40	3,345,600
10/2/2024	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	1,402,100
10/1/2024	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.60	4.50	2,017,200
9/30/2024	-0.40 / -8.00%	5.70	5.70	4.60	4.60	4.70	4.60	3,199,100
9/27/2024	+0.30 / +6.67%	4.50	5.10	4.50	4.80	5.00	4.80	18,015,900
9/26/2024	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	1,492,900
9/25/2024	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.40	4.50	5,783,800
9/24/2024	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	4.40	4,367,700
9/23/2024	-0.20 / -4.35%	4.50	4.60	4.30	4.40	4.40	4.40	5,893,700
9/20/2024	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	8,783,500
9/19/2024	-0.30 / -6.12%	4.70	4.90	4.50	4.60	4.70	4.60	16,193,900
9/18/2024	+0.20 / +4.35%	6.20	6.20	4.60	4.80	4.90	4.80	14,970,500
9/5/2024	+0.30 / +6.85%	4.40	4.68	4.40	4.68	4.59	4.68	7,657,800
9/4/2024	+0.02 / +0.46%	4.33	4.45	4.27	4.38	4.36	4.38	7,923,400
8/30/2024	-0.11 / -2.46%	4.42	4.47	4.36	4.36	4.40	4.36	4,481,100
8/29/2024	+0.12 / +2.76%	4.44	4.55	4.37	4.47	4.44	4.47	4,699,100
8/28/2024	+0.28 / +6.88%	4.09	4.35	4.08	4.35	4.31	4.35	10,333,000
8/27/2024	-0.03 / -0.73%	4.10	4.16	4.07	4.07	4.11	4.07	5,907,400
8/26/2024	-0.06 / -1.44%	4.20	4.20	4.10	4.10	4.16	4.10	12,265,700
8/23/2024	0.00 / 0.00%	4.16	4.19	4.15	4.16	4.17	4.16	1,374,700
8/22/2024	-0.01 / -0.24%	4.17	4.24	4.16	4.16	4.17	4.16	13,698,300
8/21/2024	-0.11 / -2.57%	4.25	4.25	4.17	4.17	4.20	4.17	9,701,700

<<Previous 30 days Next 28 days>>

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	1,700	7.00	0.00%
ABT	100	39.55	0.00%
ACL	100	11.50	0.44%
AGF	100	2.40	-7.69%
ANV	156,100	17.75	-0.84%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,225,300	24.40	-0.20%