Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2016	-0.30 / -1.03%	28.90	29.00	28.50	28.70	28.70	28.70	292,470
1/5/2016	0.00 / 0.00%	28.90	29.20	28.90	29.00	29.03	29.00	283,940
1/4/2016	+0.20 / +0.69%	28.90	29.40	28.90	29.00	29.08	29.00	253,920
12/31/2015	0.00 / 0.00%	28.80	29.20	28.80	28.80	28.89	28.80	404,840
12/30/2015	0.00 / 0.00%	28.80	29.20	28.70	28.80	28.91	28.80	298,500
12/29/2015	0.00 / 0.00%	28.80	29.30	28.70	28.80	28.94	28.80	1,321,830
12/28/2015	0.00 / 0.00%	28.80	29.40	28.70	28.80	28.97	28.80	289,070
12/25/2015	+0.10 / +0.35%	28.70	29.00	28.50	28.80	28.77	28.80	302,740
12/24/2015	+0.10 / +0.35%	28.60	29.00	28.50	28.70	28.77	28.70	259,680
12/23/2015	0.00 / 0.00%	28.60	29.10	28.50	28.60	28.70	28.60	261,910
12/22/2015	+0.10 / +0.35%	28.50	29.00	28.50	28.60	28.66	28.60	257,090
12/21/2015	0.00 / 0.00%	28.50	29.00	28.50	28.50	28.62	28.50	254,800
12/18/2015	-0.10 / -0.35%	28.60	28.70	28.30	28.50	28.54	28.50	304,200
12/17/2015	+0.10 / +0.35%	28.50	28.90	28.30	28.60	28.59	28.60	253,090
12/16/2015	-0.10 / -0.35%	28.60	28.90	28.30	28.50	28.60	28.50	284,870
12/15/2015	+0.10 / +0.35%	28.40	28.90	28.40	28.60	28.60	28.60	253,140
12/14/2015	+0.10 / +0.35%	28.50	28.90	28.30	28.50	28.60	28.50	255,830
12/11/2015	-0.10 / -0.35%	28.40	28.70	28.20	28.40	28.46	28.40	1,599,050
12/10/2015	+0.10 / +0.35%	28.40	28.90	28.40	28.50	28.59	28.50	253,690
12/9/2015	+0.10 / +0.35%	28.30	28.60	28.20	28.40	28.38	28.40	1,547,990
12/8/2015	-0.80 / -2.75%	29.00	29.00	28.00	28.30	28.53	28.30	1,245,500
12/7/2015	-0.80 / -2.68%	29.90	30.20	29.00	29.10	29.49	29.10	1,424,400
12/4/2015	-0.60 / -1.97%	30.50	30.60	29.90	29.90	30.11	29.90	267,890
12/3/2015	-0.20 / -0.65%	30.70	30.90	30.30	30.50	30.54	30.50	454,100
12/2/2015	-0.30 / -0.97%	31.00	31.10	30.40	30.70	30.77	30.70	816,340
12/1/2015	-0.10 / -0.32%	30.80	31.40	30.80	31.00	31.12	31.00	1,975,530
11/30/2015	-0.20 / -0.64%	31.10	31.30	30.90	31.10	31.08	31.10	1,387,670
11/27/2015	-0.50 / -1.57%	31.40	32.10	31.30	31.30	31.67	31.30	1,312,030
11/26/2015	0.00 / 0.00%	31.80	31.90	31.40	31.80	31.74	31.80	1,059,340
11/25/2015	+1.20 / +3.92%	30.50	31.80	30.50	31.80	31.18	31.80	947,500

<<Previous 30 days Next 30 days>>

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%