Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	-0.10 / -0.68%	14.60	14.70	14.50	14.60	14.70	14.60	12,100
4/23/2024	+0.20 / +1.39%	14.80	14.80	14.40	14.60	14.70	14.60	22,400
4/22/2024	0.00 / 0.00%	14.20	15.20	14.20	14.40	14.40	14.40	15,000
4/19/2024	-0.30 / -2.07%	14.50	14.90	14.10	14.20	14.40	14.20	24,200
4/17/2024	+0.50 / +3.60%	15.30	15.30	14.30	14.40	14.50	14.40	41,100
4/16/2024	-0.10 / -0.71%	14.00	14.10	13.90	14.00	13.90	14.00	9,400
4/15/2024	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	14.10	8,200
4/12/2024	0.00 / 0.00%	14.20	14.30	14.10	14.30	14.10	14.30	5,600
4/11/2024	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.30	14.30	2,800
4/10/2024	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.30	14.30	9,300
4/9/2024	+0.20 / +1.41%	14.40	14.40	14.10	14.40	14.40	14.40	11,100
4/8/2024	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.20	14.10	5,400
4/5/2024	-0.20 / -1.40%	14.20	14.20	14.10	14.10	14.20	14.10	3,300
4/4/2024	-0.20 / -1.39%	14.30	14.30	14.20	14.20	14.30	14.20	2,900
4/3/2024	+0.10 / +0.70%	14.30	14.50	14.20	14.40	14.40	14.40	6,700
4/2/2024	0.00 / 0.00%	14.20	14.40	14.20	14.30	14.30	14.30	8,300
4/1/2024	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.30	14.20	10,100
3/29/2024	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.30	14.30	20,800
3/28/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	7,000
3/27/2024	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.00	14.10	13,800
3/26/2024	-0.10 / -0.71%	13.90	14.00	13.90	13.90	14.00	13.90	14,300
3/25/2024	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.00	14.10	3,500
3/22/2024	-0.10 / -0.71%	14.20	14.20	13.90	13.90	14.10	13.90	9,800
3/21/2024	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	14.00	11,300
3/20/2024	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	14.10	2,200
3/19/2024	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.00	14.10	10,800
3/18/2024	+0.10 / +0.72%	13.90	14.10	13.80	14.00	14.00	14.00	43,800
3/15/2024	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	13.90	1,900
3/14/2024	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	13.90	13,400
3/13/2024	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.80	13.90	7,600

<<Previous 30 days Next 4 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	1,900	56.60	0.35%
BHA	1,000	17.70	0.57%
BSA	19,200	22.10	-0.90%
BTP	34,800	14.90	0.00%
CHP	23,700	30.00	1.01%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	0	48.00	0.00%
DRL	3,300	66.80	1.37%
DTE	0	3.50	0.00%