|
Closing price on 7/1/2025
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
4,800 |
| Split-adjusted Price |
11.70 |
There is no data on 7/2/2025. Display data on 7/1/2025 instead.
|
|
HND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
11.70
|
4,800
|
|
|
6/30/2025
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,900
|
|
|
6/27/2025
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
800
|
|
|
6/26/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
11.70
|
25,500
|
|
|
6/25/2025
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
300
|
|
|
6/24/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.60
|
11.70
|
7,000
|
|
|
6/23/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
11.70
|
26,000
|
|
|
6/20/2025
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8,400
|
|
|
6/19/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
11.70
|
17,900
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
11.70
|
9,500
|
|
|
6/17/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
11.70
|
4,600
|
|
|
6/16/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
21,000
|
|
|
6/13/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
25,000
|
|
|
6/12/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.60
|
11.70
|
26,200
|
|
|
6/11/2025
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.60
|
11.50
|
48,700
|
|
|
6/10/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
30,300
|
|
|
6/9/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
5,800
|
|
|
6/6/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
18,800
|
|
|
6/5/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
25,400
|
|
|
6/4/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
11,200
|
|
|
6/3/2025
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
19,900
|
|
|
6/2/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.80
|
12.00
|
13,400
|
|
|
5/30/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
7,199
|
|
|
5/29/2025
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6,200
|
|
|
5/28/2025
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
3,700
|
|
|
5/27/2025
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,400
|
|
|
5/26/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
3,000
|
|
|
5/23/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
8,700
|
|
|
5/22/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
13,500
|
|
|
5/21/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5,600
|
|
|