Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	+0.20 / +1.57%	13.20	13.20	12.80	12.90	12.90	12.90	15,700
12/26/2024	-0.10 / -0.76%	13.20	13.30	13.00	13.00	13.00	12.70	73,700
12/25/2024	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.10	12.90	30,000
12/24/2024	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	12.80	9,200
12/23/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.80	3,800
12/20/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.10	12.70	12,200
12/19/2024	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	12.80	32,300
12/18/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.80	16,100
12/17/2024	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	12.80	16,500
12/16/2024	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.10	12.70	4,700
12/13/2024	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.10	12.99	4,800
12/12/2024	-0.10 / -0.75%	13.20	13.20	13.10	13.20	13.20	12.90	10,400
12/11/2024	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.30	12.90	2,400
12/10/2024	+0.20 / +1.53%	13.60	13.60	13.10	13.30	13.40	12.99	68,500
12/9/2024	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	12.80	12,700
12/6/2024	+0.10 / +0.77%	13.20	13.30	13.10	13.10	13.10	12.80	21,300
12/5/2024	0.00 / 0.00%	13.10	13.20	12.90	13.20	13.00	12.90	7,000
12/4/2024	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.20	12.80	2,500
12/3/2024	+0.10 / +0.77%	13.70	13.70	13.10	13.10	13.20	12.80	11,900
12/2/2024	-0.10 / -0.75%	13.30	13.30	12.90	13.20	13.00	12.90	14,400
11/29/2024	+0.10 / +0.77%	13.80	13.80	13.00	13.10	13.30	12.80	26,200
11/28/2024	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	12.70	10,200
11/27/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.70	3,100
11/26/2024	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	12.70	9,700
11/25/2024	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.00	12.80	19,300
11/22/2024	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.10	12.70	6,000
11/21/2024	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.00	12.70	2,100
11/20/2024	0.00 / 0.00%	12.90	13.10	12.80	12.90	12.90	12.60	12,300
11/19/2024	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	12.60	6,500
11/18/2024	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	12.80	12,300

<<Previous 30 days

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	1,900	54.40	0.55%
BGE	133,200	9.10	3.41%
BHA	0	22.00	0.00%
BSA	3,000	22.30	-1.76%
BTP	3,300	12.00	0.84%
CHP	6,300	33.65	0.15%
DNA	0	23.00	0.00%
DNC	2,200	68.00	0.00%
DNH	0	34.80	0.00%
DRL	3,800	58.00	0.87%