|
Closing price on 6/30/2026
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
300 |
| Split-adjusted Price |
10.30 |
There is no data on 7/1/2026. Display data on 6/30/2026 instead.
|
|
HND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2026
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
300
|
|
|
6/29/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
3,500
|
|
|
6/26/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,100
|
|
|
6/25/2026
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
5,100
|
|
|
6/24/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
6/23/2026
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
10.20
|
3,700
|
|
|
6/22/2026
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
1,300
|
|
|
6/19/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
6/18/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,000
|
|
|
6/17/2026
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
1,900
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
11,400
|
|
|
6/15/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
2,300
|
|
|
6/12/2026
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
3,000
|
|
|
6/11/2026
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
10.40
|
700
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
3,000
|
|
|
6/9/2026
|
+0.10 / +0.99%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.20
|
10.20
|
1,400
|
|
|
6/8/2026
|
-0.40 / -3.81%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
36,300
|
|
|
6/5/2026
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
2,400
|
|
|
6/4/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.30
|
10.40
|
11,600
|
|
|
6/3/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.50
|
10.30
|
5,600
|
|
|
6/2/2026
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
28,200
|
|
|
6/1/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,600
|
|
|
5/29/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
600
|
|
|
5/28/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
8,100
|
|
|
5/27/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
10,300
|
|
|
5/26/2026
|
-0.10 / -0.95%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.40
|
10.40
|
48,400
|
|
|
5/25/2026
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.50
|
10.50
|
54,600
|
|
|
5/22/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
3,400
|
|
|
5/21/2026
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
10.60
|
7,200
|
|
|
5/20/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
17,400
|
|
|