|
Closing price on 11/14/2025
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
5,800 |
| Split-adjusted Price |
10.70 |
There is no data on 11/16/2025. Display data on 11/14/2025 instead.
|
|
HND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
5,800
|
|
|
11/13/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
20,700
|
|
|
11/12/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
25,800
|
|
|
11/11/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
10.70
|
9,800
|
|
|
11/10/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
3,100
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
46,000
|
|
|
11/6/2025
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
13,100
|
|
|
11/5/2025
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.80
|
68,100
|
|
|
11/4/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
21,700
|
|
|
11/3/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
5,300
|
|
|
10/31/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
21,200
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
31,800
|
|
|
10/29/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
20,400
|
|
|
10/28/2025
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
34,800
|
|
|
10/27/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
10.90
|
11.00
|
10.90
|
8,500
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
5,100
|
|
|
10/23/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
11,200
|
|
|
10/22/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
14,500
|
|
|
10/21/2025
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
53,000
|
|
|
10/20/2025
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.50
|
11.00
|
11.10
|
11.00
|
44,100
|
|
|
10/17/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.30
|
11.40
|
12,800
|
|
|
10/16/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
3,600
|
|
|
10/15/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3,000
|
|
|
10/14/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
18,100
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
7,400
|
|
|
10/10/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
11.40
|
9,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,200
|
|
|
10/8/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
12,300
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
5,500
|
|
|
10/6/2025
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
4,000
|
|
|