Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	-0.10 / -0.78%	12.90	13.10	12.80	12.80	12.86	12.80	11,700
11/19/2024	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	12.90	6,500
11/18/2024	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	13.10	12,300
11/15/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	12.90	12,000
11/14/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	13.00	19,200
11/13/2024	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.10	13.20	4,300
11/12/2024	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.10	13.00	11,300
11/11/2024	+0.10 / +0.76%	13.30	13.60	13.10	13.30	13.20	13.30	1,100
11/8/2024	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	13.20	4,400
11/7/2024	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	13.20	7,100
11/6/2024	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.30	13.40	2,800
11/5/2024	+0.10 / +0.76%	13.30	13.30	13.20	13.30	13.30	13.30	31,800
11/4/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	2,800
11/1/2024	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.20	13.10	4,800
10/31/2024	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	13.10	8,400
10/30/2024	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.10	13.20	9,500
10/29/2024	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	13.20	7,300
10/28/2024	+0.20 / +1.53%	13.40	13.40	13.20	13.30	13.20	13.30	5,300
10/25/2024	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.10	13.00	39,800
10/24/2024	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	13.50	3,000
10/23/2024	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.30	13.30	6,000
10/22/2024	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.30	13.40	22,400
10/21/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	13.40	11,500
10/18/2024	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.50	13.60	25,400
10/17/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.50	13.50	13.50	24,300
10/16/2024	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	13.60	17,400
10/15/2024	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.60	13.50	13,800
10/14/2024	+0.20 / +1.48%	13.60	13.70	13.60	13.70	13.60	13.70	1,600
10/11/2024	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.60	13.40	9,600
10/10/2024	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.60	13.70	1,200

<<Previous 30 days

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	116,900	10.80	0.93%
BHA	1,300	22.00	0.00%
BSA	900	22.20	-0.45%
BTP	18,900	11.80	-1.26%
CHP	48,500	33.00	-0.60%
DNA	8,400	22.10	14.51%
DNC	100	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,000	60.20	0.33%