|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
14.30
|
48
|
24,741
|
28
|
44,039
|
-19,298
|
6,500
|
94,100
|
|
|
4/25/2024
|
14.40
|
40
|
20,227
|
28
|
46,639
|
-26,412
|
10,000
|
144,090
|
|
|
4/24/2024
|
14.60
|
36
|
20,704
|
37
|
74,356
|
-53,652
|
12,100
|
177,590
|
|
|
4/23/2024
|
14.60
|
53
|
38,444
|
61
|
95,168
|
-56,724
|
22,400
|
328,480
|
|
|
4/22/2024
|
14.40
|
55
|
34,446
|
62
|
74,335
|
-39,889
|
15,000
|
216,210
|
|
|
4/19/2024
|
14.20
|
68
|
44,638
|
60
|
69,500
|
-24,862
|
24,200
|
347,320
|
|
|
4/17/2024
|
14.40
|
69
|
60,676
|
77
|
114,214
|
-53,538
|
41,100
|
596,510
|
|
|
4/16/2024
|
14.00
|
53
|
52,755
|
26
|
27,300
|
25,455
|
9,400
|
131,080
|
|
|
4/15/2024
|
14.10
|
34
|
13,494
|
24
|
35,900
|
-22,406
|
8,200
|
115,610
|
|
|
4/12/2024
|
14.30
|
33
|
18,853
|
31
|
38,800
|
-19,947
|
5,600
|
79,150
|
|
|
4/11/2024
|
14.30
|
29
|
13,819
|
32
|
62,916
|
-49,097
|
2,800
|
40,030
|
|
|
4/10/2024
|
14.30
|
40
|
24,893
|
39
|
60,503
|
-35,610
|
9,300
|
132,940
|
|
|
4/9/2024
|
14.40
|
22
|
20,557
|
42
|
39,300
|
-18,743
|
11,100
|
159,800
|
|
|
4/8/2024
|
14.10
|
31
|
12,808
|
25
|
30,243
|
-17,435
|
5,400
|
76,450
|
|
|
4/5/2024
|
14.10
|
31
|
23,154
|
33
|
40,393
|
-17,239
|
3,300
|
46,800
|
|
|
4/4/2024
|
14.20
|
32
|
18,514
|
25
|
37,598
|
-19,084
|
2,900
|
41,460
|
|
|
4/3/2024
|
14.40
|
47
|
27,727
|
36
|
47,694
|
-19,967
|
6,700
|
96,190
|
|
|
4/2/2024
|
14.30
|
55
|
34,343
|
39
|
37,193
|
-2,850
|
8,300
|
118,730
|
|
|
4/1/2024
|
14.20
|
58
|
34,231
|
39
|
36,493
|
-2,262
|
10,100
|
144,210
|
|
|
3/29/2024
|
14.30
|
59
|
56,524
|
45
|
42,293
|
14,231
|
20,800
|
296,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|