|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
12.00
|
80
|
123,760
|
65
|
165,366
|
-41,606
|
39,800
|
480,100
|
|
|
8/18/2025
|
12.00
|
82
|
86,939
|
58
|
108,024
|
-21,085
|
19,600
|
236,020
|
|
|
8/15/2025
|
11.90
|
85
|
124,154
|
76
|
144,504
|
-20,350
|
40,400
|
483,340
|
|
|
8/14/2025
|
12.00
|
82
|
127,134
|
60
|
107,702
|
19,432
|
18,400
|
220,700
|
|
|
8/13/2025
|
11.90
|
90
|
117,219
|
60
|
116,901
|
318
|
37,300
|
445,320
|
|
|
8/12/2025
|
12.00
|
68
|
90,644
|
57
|
86,201
|
4,443
|
5,800
|
69,620
|
|
|
8/11/2025
|
12.00
|
61
|
64,565
|
49
|
67,101
|
-2,536
|
2,100
|
25,260
|
|
|
8/8/2025
|
12.10
|
60
|
70,453
|
57
|
65,204
|
5,249
|
18,900
|
226,950
|
|
|
8/7/2025
|
12.00
|
67
|
159,722
|
66
|
225,242
|
-65,520
|
21,700
|
261,060
|
|
|
8/6/2025
|
12.10
|
76
|
98,721
|
77
|
103,916
|
-5,195
|
27,900
|
336,500
|
|
|
8/5/2025
|
12.10
|
129
|
297,785
|
114
|
206,635
|
91,150
|
159,600
|
1,920,560
|
|
|
8/4/2025
|
11.80
|
89
|
121,157
|
84
|
228,103
|
-106,946
|
34,700
|
412,670
|
|
|
8/1/2025
|
11.80
|
63
|
89,604
|
80
|
80,603
|
9,001
|
25,600
|
305,450
|
|
|
7/31/2025
|
11.90
|
59
|
81,606
|
53
|
60,300
|
21,306
|
23,200
|
275,780
|
|
|
7/30/2025
|
11.90
|
111
|
103,460
|
58
|
98,004
|
5,456
|
35,300
|
411,980
|
|
|
7/29/2025
|
11.90
|
87
|
100,632
|
74
|
111,401
|
-10,769
|
43,500
|
515,770
|
|
|
7/28/2025
|
12.00
|
91
|
164,402
|
66
|
96,601
|
67,801
|
50,800
|
606,770
|
|
|
7/25/2025
|
11.90
|
66
|
66,030
|
58
|
68,200
|
-2,170
|
9,100
|
108,460
|
|
|
7/24/2025
|
11.90
|
82
|
125,002
|
58
|
94,811
|
30,191
|
25,400
|
301,690
|
|
|
7/23/2025
|
11.90
|
77
|
81,989
|
56
|
74,707
|
7,282
|
17,100
|
202,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|