|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
10.70
|
60
|
61,691
|
42
|
48,421
|
13,270
|
12,700
|
134,750
|
|
|
11/27/2025
|
10.60
|
68
|
58,907
|
38
|
44,069
|
14,838
|
9,300
|
98,580
|
|
|
11/26/2025
|
10.70
|
66
|
41,273
|
37
|
41,976
|
-703
|
10,900
|
115,180
|
|
|
11/25/2025
|
10.60
|
109
|
80,686
|
68
|
81,008
|
-322
|
41,800
|
443,080
|
|
|
11/24/2025
|
10.70
|
47
|
48,468
|
38
|
62,077
|
-13,609
|
12,100
|
129,430
|
|
|
11/21/2025
|
10.60
|
78
|
94,827
|
37
|
50,770
|
44,057
|
15,100
|
160,060
|
|
|
11/20/2025
|
10.60
|
141
|
221,729
|
52
|
144,671
|
77,058
|
108,500
|
1,148,730
|
|
|
11/19/2025
|
10.70
|
70
|
68,184
|
29
|
51,205
|
16,979
|
3,400
|
36,730
|
|
|
11/18/2025
|
10.80
|
74
|
71,608
|
35
|
59,105
|
12,503
|
9,600
|
103,370
|
|
|
11/17/2025
|
10.80
|
71
|
61,949
|
35
|
50,671
|
11,278
|
4,800
|
51,470
|
|
|
11/14/2025
|
10.70
|
72
|
88,423
|
36
|
43,853
|
44,570
|
5,800
|
62,050
|
|
|
11/13/2025
|
10.70
|
80
|
79,026
|
38
|
73,011
|
6,015
|
20,700
|
221,660
|
|
|
11/12/2025
|
10.80
|
92
|
81,854
|
43
|
75,046
|
6,808
|
25,800
|
276,350
|
|
|
11/11/2025
|
10.70
|
74
|
74,887
|
37
|
67,321
|
7,566
|
9,800
|
105,730
|
|
|
11/10/2025
|
10.80
|
54
|
63,220
|
42
|
66,213
|
-2,993
|
3,100
|
33,430
|
|
|
11/7/2025
|
10.80
|
82
|
109,479
|
35
|
98,359
|
11,120
|
46,000
|
496,900
|
|
|
11/6/2025
|
10.80
|
75
|
83,026
|
34
|
64,306
|
18,720
|
13,100
|
141,480
|
|
|
11/5/2025
|
10.80
|
92
|
118,812
|
50
|
222,431
|
-103,619
|
68,100
|
740,270
|
|
|
11/4/2025
|
10.90
|
58
|
62,903
|
29
|
65,390
|
-2,487
|
21,700
|
236,530
|
|
|
11/3/2025
|
10.90
|
67
|
54,792
|
23
|
63,131
|
-8,339
|
5,300
|
57,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|