|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
9.20
|
64
|
18,646
|
20
|
11,195
|
7,451
|
1,200
|
11,050
|
|
|
9/17/2026
|
9.30
|
67
|
40,103
|
24
|
27,390
|
12,713
|
14,700
|
135,280
|
|
|
9/16/2026
|
9.20
|
61
|
33,790
|
27
|
23,392
|
10,398
|
6,400
|
58,980
|
|
|
9/15/2026
|
9.20
|
95
|
40,632
|
34
|
30,826
|
9,806
|
9,900
|
90,150
|
|
|
9/14/2026
|
9.40
|
68
|
21,865
|
23
|
30,989
|
-9,124
|
1,700
|
15,990
|
|
|
9/11/2026
|
9.40
|
63
|
19,654
|
25
|
25,870
|
-6,216
|
6,400
|
60,410
|
|
|
9/10/2026
|
9.40
|
68
|
24,626
|
23
|
23,492
|
1,134
|
5,600
|
52,380
|
|
|
9/9/2026
|
9.50
|
59
|
21,048
|
20
|
31,685
|
-10,637
|
5,200
|
48,760
|
|
|
9/8/2026
|
9.40
|
56
|
25,995
|
18
|
25,985
|
10
|
2,600
|
24,500
|
|
|
9/7/2026
|
9.50
|
62
|
38,703
|
30
|
58,876
|
-20,173
|
16,600
|
156,300
|
|
|
9/4/2026
|
9.50
|
71
|
32,565
|
26
|
38,347
|
-5,782
|
16,000
|
151,820
|
|
|
9/3/2026
|
9.50
|
58
|
18,277
|
24
|
34,991
|
-16,714
|
2,600
|
24,700
|
|
|
8/28/2026
|
9.60
|
78
|
30,772
|
32
|
24,301
|
6,471
|
3,400
|
32,130
|
|
|
8/27/2026
|
9.50
|
83
|
22,663
|
28
|
33,988
|
-11,325
|
5,100
|
48,150
|
|
|
8/26/2026
|
9.60
|
74
|
20,857
|
22
|
21,530
|
-673
|
3,600
|
34,220
|
|
|
8/25/2026
|
9.50
|
66
|
19,407
|
24
|
39,589
|
-20,182
|
1,800
|
17,100
|
|
|
8/24/2026
|
9.60
|
74
|
27,447
|
25
|
28,592
|
-1,145
|
4,900
|
46,680
|
|
|
8/21/2026
|
9.50
|
60
|
23,644
|
24
|
46,787
|
-23,143
|
12,900
|
122,550
|
|
|
Page 1 of 1
|
|
|