|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
10.70
|
70
|
28,872
|
24
|
32,190
|
-3,318
|
7,300
|
77,950
|
|
|
5/14/2026
|
10.70
|
62
|
23,259
|
14
|
20,090
|
3,169
|
2,600
|
27,880
|
|
|
5/13/2026
|
10.70
|
63
|
27,061
|
20
|
26,344
|
717
|
6,200
|
65,810
|
|
|
5/12/2026
|
10.70
|
61
|
69,996
|
18
|
24,330
|
45,666
|
11,100
|
118,780
|
|
|
5/11/2026
|
10.70
|
63
|
41,245
|
24
|
40,195
|
1,050
|
12,600
|
135,200
|
|
|
5/8/2026
|
10.70
|
61
|
23,533
|
24
|
33,018
|
-9,485
|
2,300
|
24,600
|
|
|
5/7/2026
|
10.70
|
74
|
27,747
|
12
|
20,841
|
6,906
|
2,200
|
23,540
|
|
|
5/6/2026
|
10.70
|
98
|
64,179
|
20
|
53,169
|
11,010
|
30,400
|
322,490
|
|
|
5/5/2026
|
10.70
|
85
|
47,584
|
21
|
22,205
|
25,379
|
2,900
|
30,990
|
|
|
5/4/2026
|
10.70
|
95
|
63,134
|
33
|
68,695
|
-5,561
|
17,500
|
187,650
|
|
|
4/29/2026
|
10.70
|
68
|
54,683
|
26
|
63,916
|
-9,233
|
5,500
|
58,870
|
|
|
4/28/2026
|
10.70
|
75
|
35,025
|
25
|
55,401
|
-20,376
|
6,000
|
64,250
|
|
|
4/24/2026
|
10.60
|
77
|
77,456
|
34
|
75,088
|
2,368
|
19,300
|
205,560
|
|
|
4/23/2026
|
10.80
|
70
|
50,248
|
43
|
78,145
|
-27,897
|
15,200
|
164,600
|
|
|
4/22/2026
|
10.90
|
70
|
49,569
|
61
|
112,275
|
-62,706
|
5,300
|
58,220
|
|
|
4/21/2026
|
11.20
|
75
|
100,084
|
57
|
75,792
|
24,292
|
9,000
|
99,050
|
|
|
4/20/2026
|
11.10
|
76
|
116,941
|
61
|
80,019
|
36,922
|
26,600
|
292,610
|
|
|
4/17/2026
|
10.90
|
82
|
78,878
|
49
|
75,921
|
2,957
|
9,400
|
102,860
|
|
|
4/16/2026
|
10.90
|
104
|
111,299
|
52
|
84,896
|
26,403
|
15,000
|
161,690
|
|
|
4/15/2026
|
10.90
|
88
|
108,456
|
49
|
71,495
|
36,961
|
3,700
|
40,230
|
|
|
Page 1 of 1
|
|
|