|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
10.80
|
82
|
109,479
|
35
|
98,359
|
11,120
|
46,000
|
496,900
|
|
|
11/6/2025
|
10.80
|
75
|
83,026
|
34
|
64,306
|
18,720
|
13,100
|
141,480
|
|
|
11/5/2025
|
10.80
|
92
|
118,812
|
50
|
222,431
|
-103,619
|
68,100
|
740,270
|
|
|
11/4/2025
|
10.90
|
58
|
62,903
|
29
|
65,390
|
-2,487
|
21,700
|
236,530
|
|
|
11/3/2025
|
10.90
|
67
|
54,792
|
23
|
63,131
|
-8,339
|
5,300
|
57,800
|
|
|
10/31/2025
|
11.00
|
85
|
91,350
|
33
|
183,641
|
-92,291
|
21,200
|
231,280
|
|
|
10/30/2025
|
10.90
|
64
|
86,699
|
39
|
94,235
|
-7,536
|
31,800
|
346,620
|
|
|
10/29/2025
|
10.90
|
87
|
104,477
|
33
|
76,536
|
27,941
|
20,400
|
222,360
|
|
|
10/28/2025
|
10.90
|
0
|
101,000
|
0
|
80,600
|
20,400
|
34,800
|
379,690
|
|
|
10/27/2025
|
10.90
|
66
|
41,338
|
28
|
68,243
|
-26,905
|
8,500
|
93,390
|
|
|
10/24/2025
|
10.90
|
69
|
95,887
|
24
|
48,345
|
47,542
|
5,100
|
55,580
|
|
|
10/23/2025
|
11.00
|
80
|
101,217
|
36
|
78,045
|
23,172
|
11,200
|
122,400
|
|
|
10/22/2025
|
11.00
|
65
|
82,055
|
21
|
73,603
|
8,452
|
14,500
|
159,700
|
|
|
10/21/2025
|
11.00
|
104
|
159,970
|
32
|
122,465
|
37,505
|
53,000
|
583,700
|
|
|
10/20/2025
|
11.00
|
58
|
77,174
|
33
|
108,423
|
-31,249
|
44,100
|
488,750
|
|
|
10/17/2025
|
11.40
|
42
|
48,310
|
32
|
74,416
|
-26,106
|
12,800
|
144,680
|
|
|
10/16/2025
|
11.40
|
48
|
51,230
|
34
|
59,609
|
-8,379
|
3,600
|
40,900
|
|
|
10/15/2025
|
11.40
|
39
|
60,165
|
33
|
64,708
|
-4,543
|
3,000
|
34,200
|
|
|
10/14/2025
|
11.40
|
48
|
55,022
|
37
|
77,655
|
-22,633
|
18,100
|
205,940
|
|
|
10/13/2025
|
11.50
|
64
|
56,267
|
38
|
59,724
|
-3,457
|
7,400
|
84,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|