|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
12.10
|
0
|
10,300
|
0
|
10,300
|
0
|
10,300
|
124,690
|
|
|
5/12/2025
|
12.10
|
54
|
135,055
|
60
|
160,600
|
-25,545
|
27,600
|
336,030
|
|
|
5/9/2025
|
12.00
|
36
|
192,950
|
49
|
127,400
|
65,550
|
28,900
|
346,640
|
|
|
5/8/2025
|
12.00
|
53
|
56,347
|
39
|
126,100
|
-69,753
|
20,300
|
242,770
|
|
|
5/7/2025
|
12.10
|
67
|
166,542
|
68
|
120,118
|
46,424
|
45,700
|
552,900
|
|
|
5/6/2025
|
11.90
|
65
|
66,571
|
42
|
121,159
|
-54,588
|
20,100
|
238,700
|
|
|
5/5/2025
|
11.90
|
106
|
124,109
|
42
|
77,124
|
46,985
|
37,300
|
440,350
|
|
|
4/29/2025
|
11.70
|
49
|
117,345
|
44
|
160,908
|
-43,563
|
66,400
|
775,430
|
|
|
4/28/2025
|
11.50
|
42
|
52,931
|
39
|
146,230
|
-93,299
|
4,700
|
54,050
|
|
|
4/25/2025
|
11.60
|
54
|
69,082
|
29
|
111,600
|
-42,518
|
2,300
|
26,530
|
|
|
4/24/2025
|
11.60
|
58
|
136,244
|
45
|
191,120
|
-54,876
|
60,000
|
680,930
|
|
|
4/23/2025
|
11.60
|
57
|
65,933
|
38
|
132,600
|
-66,667
|
29,500
|
340,300
|
|
|
4/22/2025
|
11.50
|
67
|
72,582
|
40
|
126,182
|
-53,600
|
29,000
|
332,570
|
|
|
4/21/2025
|
11.60
|
54
|
119,166
|
56
|
173,942
|
-54,776
|
34,300
|
401,950
|
|
|
4/18/2025
|
11.90
|
33
|
48,318
|
42
|
104,242
|
-55,924
|
4,200
|
49,620
|
|
|
4/17/2025
|
11.70
|
55
|
76,959
|
38
|
125,550
|
-48,591
|
14,700
|
170,040
|
|
|
4/16/2025
|
11.70
|
60
|
77,796
|
46
|
106,550
|
-28,754
|
10,300
|
119,430
|
|
|
4/15/2025
|
11.50
|
51
|
80,016
|
51
|
129,650
|
-49,634
|
25,300
|
292,530
|
|
|
4/14/2025
|
11.80
|
64
|
103,769
|
38
|
87,470
|
16,299
|
8,300
|
96,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|