|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
11.50
|
107
|
78,997
|
77
|
132,591
|
-53,594
|
22,800
|
261,980
|
|
|
3/13/2026
|
11.70
|
166
|
289,264
|
156
|
191,476
|
97,788
|
107,900
|
1,235,620
|
|
|
3/12/2026
|
11.00
|
79
|
123,249
|
38
|
65,302
|
57,947
|
23,900
|
259,240
|
|
|
3/11/2026
|
10.90
|
75
|
81,561
|
34
|
54,294
|
27,267
|
13,000
|
141,930
|
|
|
3/10/2026
|
10.90
|
73
|
62,557
|
35
|
72,305
|
-9,748
|
19,400
|
210,110
|
|
|
3/9/2026
|
10.60
|
133
|
247,655
|
65
|
196,645
|
51,010
|
58,900
|
634,850
|
|
|
3/6/2026
|
11.30
|
56
|
95,292
|
53
|
111,540
|
-16,248
|
25,600
|
287,840
|
|
|
3/5/2026
|
11.10
|
63
|
53,370
|
59
|
119,299
|
-65,929
|
15,800
|
176,180
|
|
|
3/4/2026
|
11.40
|
79
|
177,328
|
86
|
209,099
|
-31,771
|
47,200
|
538,610
|
|
|
3/3/2026
|
11.60
|
132
|
241,307
|
118
|
198,852
|
42,455
|
120,600
|
1,370,630
|
|
|
3/2/2026
|
11.00
|
85
|
97,500
|
61
|
78,258
|
19,242
|
21,700
|
237,620
|
|
|
2/27/2026
|
10.90
|
83
|
59,087
|
54
|
46,126
|
12,961
|
11,600
|
125,560
|
|
|
2/26/2026
|
10.80
|
74
|
56,735
|
50
|
57,166
|
-431
|
7,800
|
84,190
|
|
|
2/25/2026
|
10.80
|
92
|
64,662
|
57
|
68,379
|
-3,717
|
18,400
|
198,780
|
|
|
2/24/2026
|
10.90
|
73
|
49,804
|
46
|
51,887
|
-2,083
|
7,500
|
80,890
|
|
|
2/23/2026
|
10.80
|
122
|
56,813
|
41
|
40,630
|
16,183
|
15,200
|
163,410
|
|
|
Page 1 of 1
|
|
|