|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
10.70
|
70
|
69,009
|
51
|
102,142
|
-33,133
|
40,100
|
437,340
|
|
|
1/23/2026
|
10.90
|
78
|
45,954
|
50
|
88,357
|
-42,403
|
8,500
|
92,890
|
|
|
1/22/2026
|
11.00
|
83
|
69,092
|
66
|
125,219
|
-56,127
|
33,300
|
365,010
|
|
|
1/21/2026
|
11.00
|
92
|
33,364
|
52
|
127,566
|
-94,202
|
6,200
|
68,100
|
|
|
1/20/2026
|
11.00
|
148
|
110,329
|
83
|
142,415
|
-32,086
|
33,100
|
359,680
|
|
|
1/19/2026
|
10.70
|
88
|
42,320
|
38
|
96,959
|
-54,639
|
9,900
|
106,560
|
|
|
1/16/2026
|
10.70
|
115
|
74,514
|
55
|
149,959
|
-75,445
|
41,500
|
447,470
|
|
|
1/15/2026
|
10.80
|
111
|
91,538
|
50
|
63,554
|
27,984
|
18,500
|
198,910
|
|
|
1/14/2026
|
10.60
|
83
|
53,711
|
41
|
58,463
|
-4,752
|
11,300
|
120,120
|
|
|
1/13/2026
|
10.70
|
87
|
58,341
|
45
|
70,241
|
-11,900
|
13,700
|
145,490
|
|
|
1/12/2026
|
10.60
|
96
|
62,025
|
41
|
67,452
|
-5,427
|
17,000
|
179,770
|
|
|
1/9/2026
|
10.60
|
87
|
45,061
|
36
|
43,094
|
1,967
|
7,000
|
73,730
|
|
|
1/8/2026
|
10.50
|
79
|
40,788
|
37
|
62,700
|
-21,912
|
9,600
|
101,470
|
|
|
1/7/2026
|
10.50
|
79
|
52,371
|
32
|
56,613
|
-4,242
|
13,900
|
146,020
|
|
|
1/6/2026
|
10.50
|
59
|
34,961
|
34
|
79,162
|
-44,201
|
14,500
|
151,330
|
|
|
1/5/2026
|
10.60
|
58
|
58,911
|
38
|
95,698
|
-36,787
|
21,400
|
225,660
|
|
|
12/31/2025
|
10.90
|
55
|
43,355
|
37
|
46,988
|
-3,633
|
20,900
|
222,580
|
|
|
12/30/2025
|
10.40
|
70
|
40,434
|
30
|
41,707
|
-1,273
|
3,000
|
31,090
|
|
|
12/29/2025
|
10.40
|
77
|
30,779
|
30
|
47,602
|
-16,823
|
7,400
|
76,580
|
|
|
Page 1 of 1
|
|
|