|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
10.70
|
0
|
90,300
|
0
|
78,700
|
11,600
|
15,300
|
162,840
|
|
|
4/8/2026
|
10.70
|
138
|
158,806
|
48
|
105,800
|
53,006
|
52,400
|
562,140
|
|
|
4/7/2026
|
10.50
|
207
|
204,530
|
76
|
157,893
|
46,637
|
91,300
|
967,410
|
|
|
4/6/2026
|
10.70
|
84
|
40,479
|
35
|
55,501
|
-15,022
|
14,500
|
156,130
|
|
|
4/3/2026
|
10.80
|
165
|
156,924
|
76
|
166,173
|
-9,249
|
79,600
|
861,990
|
|
|
4/2/2026
|
11.30
|
78
|
67,933
|
49
|
59,458
|
8,475
|
10,900
|
121,060
|
|
|
4/1/2026
|
11.20
|
113
|
95,391
|
63
|
80,291
|
15,100
|
18,100
|
203,450
|
|
|
3/31/2026
|
11.10
|
121
|
113,555
|
67
|
122,716
|
-9,161
|
49,100
|
552,550
|
|
|
3/30/2026
|
11.40
|
106
|
97,221
|
65
|
139,510
|
-42,289
|
31,800
|
362,760
|
|
|
3/27/2026
|
11.80
|
100
|
148,501
|
66
|
142,762
|
5,739
|
46,000
|
535,060
|
|
|
3/26/2026
|
11.70
|
64
|
63,222
|
72
|
129,227
|
-66,005
|
18,600
|
216,770
|
|
|
3/25/2026
|
11.80
|
147
|
132,754
|
99
|
220,653
|
-87,899
|
79,900
|
942,060
|
|
|
3/24/2026
|
11.60
|
89
|
106,182
|
67
|
124,718
|
-18,536
|
31,500
|
363,960
|
|
|
3/23/2026
|
11.40
|
108
|
174,620
|
124
|
278,937
|
-104,317
|
76,700
|
889,690
|
|
|
3/20/2026
|
12.00
|
137
|
319,559
|
167
|
263,861
|
55,698
|
126,900
|
1,524,900
|
|
|
3/19/2026
|
11.50
|
107
|
179,923
|
142
|
232,012
|
-52,089
|
95,700
|
1,117,770
|
|
|
3/18/2026
|
11.20
|
93
|
102,627
|
61
|
62,569
|
40,058
|
9,900
|
111,430
|
|
|
3/17/2026
|
11.20
|
99
|
113,603
|
61
|
127,893
|
-14,290
|
43,600
|
495,450
|
|
|
3/16/2026
|
11.50
|
107
|
78,997
|
77
|
132,591
|
-53,594
|
22,800
|
261,980
|
|
|
3/13/2026
|
11.70
|
166
|
289,264
|
156
|
191,476
|
97,788
|
107,900
|
1,235,620
|
|
|
Page 1 of 2 Next>
|
|
|