|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
10.10
|
86
|
24,955
|
35
|
40,662
|
-15,707
|
9,300
|
94,760
|
|
|
6/30/2026
|
10.30
|
62
|
19,109
|
24
|
43,099
|
-23,990
|
300
|
3,090
|
|
|
6/29/2026
|
10.10
|
82
|
28,309
|
29
|
33,931
|
-5,622
|
3,500
|
35,350
|
|
|
6/26/2026
|
10.20
|
0
|
12,400
|
0
|
25,400
|
-13,000
|
2,100
|
21,420
|
|
|
6/25/2026
|
10.20
|
57
|
12,207
|
18
|
28,401
|
-16,194
|
5,100
|
52,030
|
|
|
6/24/2026
|
10.30
|
51
|
8,617
|
12
|
19,357
|
-10,740
|
200
|
2,060
|
|
|
6/23/2026
|
10.20
|
0
|
11,100
|
0
|
21,900
|
-10,800
|
3,700
|
37,940
|
|
|
6/22/2026
|
10.20
|
57
|
10,028
|
22
|
31,091
|
-21,063
|
1,300
|
13,410
|
|
|
6/19/2026
|
10.30
|
52
|
9,977
|
16
|
26,948
|
-16,971
|
0
|
0
|
|
|
6/18/2026
|
10.30
|
47
|
11,050
|
21
|
38,146
|
-27,096
|
2,000
|
20,600
|
|
|
6/17/2026
|
10.40
|
61
|
26,109
|
31
|
27,913
|
-1,804
|
1,900
|
19,610
|
|
|
6/16/2026
|
10.30
|
92
|
30,123
|
24
|
32,349
|
-2,226
|
11,400
|
116,470
|
|
|
6/15/2026
|
10.30
|
62
|
15,130
|
22
|
44,292
|
-29,162
|
2,300
|
23,720
|
|
|
6/12/2026
|
10.30
|
57
|
14,735
|
29
|
47,924
|
-33,189
|
3,000
|
30,910
|
|
|
6/11/2026
|
10.40
|
58
|
15,282
|
18
|
32,801
|
-17,519
|
700
|
7,250
|
|
|
6/10/2026
|
10.20
|
59
|
22,734
|
23
|
34,617
|
-11,883
|
3,000
|
30,650
|
|
|
6/9/2026
|
10.20
|
82
|
44,626
|
21
|
28,836
|
15,790
|
1,400
|
14,230
|
|
|
6/8/2026
|
10.10
|
120
|
92,506
|
35
|
97,441
|
-4,935
|
36,300
|
367,130
|
|
|
6/5/2026
|
10.40
|
66
|
16,566
|
21
|
35,189
|
-18,623
|
2,400
|
25,160
|
|
|
6/4/2026
|
10.40
|
81
|
23,156
|
22
|
52,385
|
-29,229
|
11,600
|
119,630
|
|
|
Page 1 of 2 Next>
|
|
|