|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
9.40
|
0
|
20,700
|
0
|
12,100
|
8,600
|
900
|
8,460
|
|
|
8/27/2026
|
9.50
|
83
|
22,663
|
28
|
33,988
|
-11,325
|
5,100
|
48,150
|
|
|
8/26/2026
|
9.60
|
74
|
20,857
|
22
|
21,530
|
-673
|
3,600
|
34,220
|
|
|
8/25/2026
|
9.50
|
66
|
19,407
|
24
|
39,589
|
-20,182
|
1,800
|
17,100
|
|
|
8/24/2026
|
9.60
|
74
|
27,447
|
25
|
28,592
|
-1,145
|
4,900
|
46,680
|
|
|
8/21/2026
|
9.50
|
60
|
23,644
|
24
|
46,787
|
-23,143
|
12,900
|
122,550
|
|
|
8/20/2026
|
9.50
|
54
|
12,294
|
27
|
27,202
|
-14,908
|
2,400
|
22,830
|
|
|
8/19/2026
|
9.60
|
45
|
12,755
|
19
|
16,031
|
-3,276
|
1,600
|
15,380
|
|
|
8/18/2026
|
9.50
|
66
|
18,303
|
23
|
22,087
|
-3,784
|
4,000
|
38,290
|
|
|
8/17/2026
|
9.60
|
56
|
13,782
|
29
|
21,506
|
-7,724
|
1,500
|
14,460
|
|
|
8/14/2026
|
9.60
|
67
|
26,914
|
30
|
31,344
|
-4,430
|
14,000
|
134,660
|
|
|
8/13/2026
|
9.50
|
79
|
30,952
|
27
|
30,073
|
879
|
15,000
|
143,600
|
|
|
8/12/2026
|
9.50
|
65
|
17,958
|
22
|
16,852
|
1,106
|
5,100
|
48,940
|
|
|
8/11/2026
|
9.80
|
62
|
12,665
|
34
|
20,003
|
-7,338
|
2,100
|
20,300
|
|
|
8/10/2026
|
9.70
|
76
|
25,106
|
30
|
35,226
|
-10,120
|
15,300
|
147,050
|
|
|
8/7/2026
|
9.70
|
58
|
9,477
|
26
|
16,725
|
-7,248
|
1,400
|
13,530
|
|
|
8/6/2026
|
9.60
|
54
|
10,951
|
23
|
19,415
|
-8,464
|
200
|
1,910
|
|
|
8/5/2026
|
9.70
|
63
|
19,174
|
23
|
21,215
|
-2,041
|
4,300
|
41,290
|
|
|
8/4/2026
|
9.60
|
61
|
14,144
|
30
|
36,115
|
-21,971
|
2,500
|
24,240
|
|
|
8/3/2026
|
9.60
|
57
|
14,290
|
28
|
27,315
|
-13,025
|
2,300
|
22,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|