|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
8.80
|
65
|
20,365
|
36
|
29,011
|
-8,646
|
3,600
|
31,990
|
|
|
10/23/2026
|
8.90
|
64
|
48,062
|
29
|
24,498
|
23,564
|
5,200
|
46,250
|
|
|
10/22/2026
|
8.90
|
98
|
35,000
|
34
|
31,341
|
3,659
|
6,900
|
60,880
|
|
|
10/21/2026
|
8.80
|
92
|
49,297
|
38
|
81,137
|
-31,840
|
29,900
|
262,650
|
|
|
10/20/2026
|
8.90
|
83
|
47,631
|
32
|
52,513
|
-4,882
|
24,700
|
219,640
|
|
|
10/19/2026
|
8.90
|
62
|
25,973
|
25
|
35,296
|
-9,323
|
900
|
7,990
|
|
|
10/16/2026
|
8.90
|
62
|
42,109
|
33
|
61,202
|
-19,093
|
22,400
|
199,340
|
|
|
10/15/2026
|
8.80
|
55
|
27,978
|
37
|
48,718
|
-20,740
|
7,200
|
63,370
|
|
|
10/14/2026
|
8.80
|
60
|
28,487
|
32
|
37,598
|
-9,111
|
1,100
|
9,700
|
|
|
10/13/2026
|
8.70
|
64
|
31,719
|
32
|
30,280
|
1,439
|
1,600
|
13,900
|
|
|
10/12/2026
|
8.80
|
79
|
42,218
|
35
|
38,364
|
3,854
|
7,600
|
66,620
|
|
|
10/9/2026
|
8.80
|
121
|
84,453
|
49
|
48,558
|
35,895
|
26,100
|
226,230
|
|
|
10/8/2026
|
8.90
|
66
|
34,076
|
43
|
52,388
|
-18,312
|
8,100
|
71,590
|
|
|
10/7/2026
|
9.00
|
73
|
26,794
|
30
|
30,123
|
-3,329
|
14,000
|
126,240
|
|
|
10/6/2026
|
9.10
|
85
|
24,181
|
38
|
38,951
|
-14,770
|
10,500
|
95,230
|
|
|
10/5/2026
|
9.20
|
60
|
20,309
|
27
|
22,136
|
-1,827
|
6,700
|
61,600
|
|
|
10/2/2026
|
9.10
|
42
|
13,464
|
22
|
24,069
|
-10,605
|
1,700
|
15,520
|
|
|
10/1/2026
|
9.20
|
65
|
31,593
|
25
|
29,515
|
2,078
|
5,000
|
45,960
|
|
|
9/30/2026
|
9.30
|
82
|
34,270
|
38
|
37,681
|
-3,411
|
15,400
|
140,440
|
|
|
9/29/2026
|
9.20
|
58
|
22,324
|
25
|
22,355
|
-31
|
7,500
|
69,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|