|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.10/+0.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
14,800
|
|
|
4/9/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.60
|
10.70
|
17,200
|
|
|
4/8/2026
|
+0.10/+0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
52,400
|
|
|
4/7/2026
|
-0.30/-2.78%
|
10.70
|
10.80
|
10.40
|
10.50
|
10.60
|
10.50
|
91,300
|
|
|
4/6/2026
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
10.70
|
14,500
|
|
|
4/3/2026
|
-0.30/-2.70%
|
11.10
|
11.20
|
10.70
|
10.80
|
10.80
|
10.80
|
79,600
|
|
|
4/2/2026
|
+0.10/+0.89%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.10
|
11.30
|
10,900
|
|
|
4/1/2026
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
18,100
|
|
|
3/31/2026
|
-0.30/-2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.30
|
11.10
|
49,100
|
|
|
3/30/2026
|
-0.20/-1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
31,800
|
|
|
3/27/2026
|
+0.10/+0.85%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
46,000
|
|
|
3/26/2026
|
-0.10/-0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
18,600
|
|
|
3/25/2026
|
+0.20/+1.72%
|
11.60
|
12.10
|
11.50
|
11.80
|
11.80
|
11.80
|
79,900
|
|
|
3/24/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
31,500
|
|
|
3/23/2026
|
-0.60/-5.00%
|
12.00
|
12.00
|
11.30
|
11.40
|
11.60
|
11.40
|
76,700
|
|
|
3/20/2026
|
+0.30/+2.56%
|
11.70
|
12.20
|
11.60
|
12.00
|
12.00
|
12.00
|
126,900
|
|
|
3/19/2026
|
+0.20/+1.77%
|
11.50
|
11.90
|
11.40
|
11.50
|
11.70
|
11.50
|
95,700
|
|
|
3/18/2026
|
-0.20/-1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.30
|
11.20
|
9,900
|
|
|
3/17/2026
|
-0.30/-2.61%
|
11.50
|
11.60
|
11.10
|
11.20
|
11.40
|
11.20
|
43,600
|
|
|
3/16/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
22,800
|
|
|