|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7,000
|
|
3/27/2024
|
+0.10/+0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
14.10
|
13,800
|
|
3/26/2024
|
-0.10/-0.71%
|
13.90
|
14.00
|
13.90
|
13.90
|
14.00
|
13.90
|
14,300
|
|
3/25/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.00
|
14.10
|
3,500
|
|
3/22/2024
|
-0.10/-0.71%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.10
|
13.90
|
9,800
|
|
3/21/2024
|
-0.10/-0.71%
|
14.10
|
14.10
|
13.80
|
14.00
|
14.00
|
14.00
|
11,300
|
|
3/20/2024
|
+0.10/+0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
2,200
|
|
3/19/2024
|
+0.10/+0.71%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.00
|
14.10
|
10,800
|
|
3/18/2024
|
+0.10/+0.72%
|
13.90
|
14.10
|
13.80
|
14.00
|
14.00
|
14.00
|
43,800
|
|
3/15/2024
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
13.90
|
1,900
|
|
3/14/2024
|
+0.10/+0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13,400
|
|
3/13/2024
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.80
|
13.90
|
7,600
|
|
3/12/2024
|
+0.10/+0.72%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
5,000
|
|
3/11/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13,400
|
|
3/8/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
1,600
|
|
3/7/2024
|
+0.20/+1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
13.90
|
10,500
|
|
3/6/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.70
|
13.80
|
14,600
|
|
3/5/2024
|
+0.10/+0.73%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
13.80
|
15,200
|
|
3/4/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.70
|
13.80
|
22,200
|
|
3/1/2024
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
10,200
|
|
|
|
|
|