Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	+0.30 / +0.92%	32.50	32.80	32.10	32.80	32.48	29.32	21,400
7/27/2021	0.00 / 0.00%	32.40	32.90	32.20	32.50	32.54	29.05	6,700
7/26/2021	+0.20 / +0.62%	32.20	32.50	31.90	32.50	32.08	29.05	10,100
7/23/2021	-0.40 / -1.22%	32.60	32.60	32.30	32.30	32.39	28.87	6,700
7/22/2021	0.00 / 0.00%	32.70	32.70	32.10	32.70	32.57	29.23	14,800
7/21/2021	0.00 / 0.00%	33.70	33.70	32.00	32.70	32.09	29.23	21,500
7/20/2021	-0.30 / -0.91%	32.80	33.00	32.70	32.70	32.84	29.23	8,800
7/19/2021	-0.70 / -2.08%	32.10	33.50	32.00	33.00	32.20	29.50	29,600
7/16/2021	+0.10 / +0.30%	33.60	33.90	33.00	33.70	33.30	30.12	9,100
7/15/2021	+0.60 / +1.82%	33.90	33.90	32.50	33.60	33.05	30.03	16,400
7/14/2021	+0.10 / +0.30%	32.50	33.00	32.00	33.00	32.33	29.50	42,100
7/13/2021	-0.30 / -0.90%	33.00	34.00	32.50	32.90	33.20	29.41	2,500
7/12/2021	-0.60 / -1.78%	32.00	33.50	31.70	33.20	31.94	29.68	118,100
7/9/2021	+0.30 / +0.90%	33.50	33.80	32.50	33.80	32.77	30.21	35,400
7/8/2021	-0.10 / -0.30%	34.00	34.00	33.00	33.50	33.18	29.94	40,900
7/7/2021	-0.40 / -1.18%	33.00	33.90	31.50	33.60	33.05	30.03	40,300
7/6/2021	0.00 / 0.00%	33.80	34.00	33.50	34.00	33.79	30.39	52,300
7/5/2021	0.00 / 0.00%	34.00	34.00	33.50	34.00	33.75	30.39	121,300
7/2/2021	-0.30 / -0.87%	34.00	34.40	34.00	34.00	34.05	30.39	43,500
7/1/2021	+0.30 / +0.88%	34.10	34.40	34.00	34.30	34.19	30.66	36,300
6/30/2021	+0.20 / +0.59%	33.80	34.80	33.80	34.00	34.18	30.39	59,549
6/29/2021	-0.40 / -1.17%	33.50	34.30	33.50	33.80	34.03	30.21	277,300
6/28/2021	-0.20 / -0.58%	33.60	34.20	33.50	34.20	33.83	30.57	60,800
6/25/2021	+1.20 / +3.61%	32.70	34.40	32.70	34.40	33.55	30.75	50,100
6/24/2021	-0.10 / -0.30%	33.00	33.40	33.00	33.20	33.11	29.68	44,700
6/23/2021	-0.60 / -1.77%	35.00	35.00	32.50	33.30	33.33	29.77	92,200
6/22/2021	+0.90 / +2.73%	33.00	34.80	33.00	33.90	33.64	30.30	56,300
6/21/2021	-0.50 / -1.49%	33.60	33.60	32.00	33.00	32.91	29.50	78,600
6/18/2021	-0.20 / -0.59%	34.00	35.00	33.40	33.50	34.11	29.94	98,600
6/17/2021	-1.20 / -3.44%	34.20	34.40	32.00	33.70	33.42	30.12	158,900

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%