Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	-0.50 / -1.52%	33.00	33.00	32.20	32.50	32.57	29.05	75,900
5/28/2021	+0.20 / +0.61%	32.80	33.10	32.80	33.00	32.99	29.50	23,400
5/27/2021	+0.20 / +0.61%	32.60	32.80	30.00	32.80	32.13	29.32	60,500
5/26/2021	0.00 / 0.00%	32.60	33.00	32.40	32.60	32.60	29.14	61,600
5/25/2021	-0.80 / -2.40%	34.00	34.00	32.60	32.60	33.01	29.14	26,600
5/24/2021	+0.20 / +0.60%	33.20	33.50	33.00	33.40	33.17	29.85	22,400
5/21/2021	0.00 / 0.00%	33.20	34.00	32.70	33.20	33.17	29.68	108,600
5/20/2021	+0.30 / +0.91%	32.70	33.30	32.30	33.20	32.82	29.68	55,700
5/19/2021	+0.10 / +0.30%	32.90	32.90	32.30	32.90	32.71	29.41	81,500
5/18/2021	+0.60 / +1.86%	32.10	32.80	31.90	32.80	32.35	29.32	120,600
5/17/2021	0.00 / 0.00%	32.20	32.50	32.10	32.20	32.21	28.78	110,400
5/14/2021	+0.10 / +0.31%	32.10	32.30	32.10	32.20	32.18	28.78	112,900
5/13/2021	-0.40 / -1.23%	32.60	32.60	31.60	32.10	31.97	28.69	69,200
5/12/2021	+0.50 / +1.56%	31.90	33.00	31.70	32.50	32.29	29.05	151,400
5/11/2021	+0.50 / +1.59%	31.50	32.30	31.50	32.00	31.92	28.60	105,000
5/10/2021	-0.50 / -1.56%	31.30	31.80	31.30	31.50	31.55	28.16	120,400
5/7/2021	-0.50 / -1.54%	32.50	32.50	31.50	32.00	32.27	28.60	215,221
5/6/2021	-0.50 / -1.52%	32.60	32.70	32.00	32.50	32.40	29.05	162,300
5/5/2021	+1.00 / +3.13%	32.00	33.20	31.70	33.00	32.72	29.50	245,200
5/4/2021	+1.00 / +3.23%	30.00	32.00	29.20	32.00	31.28	28.60	245,900
4/29/2021	+0.30 / +0.98%	30.80	31.10	30.60	31.00	30.95	27.71	291,200
4/28/2021	+0.20 / +0.66%	30.00	30.80	30.00	30.70	30.61	27.44	153,800
4/27/2021	0.00 / 0.00%	30.50	30.80	29.90	30.50	30.50	27.26	172,600
4/26/2021	+1.10 / +3.74%	29.40	31.80	29.40	30.50	30.29	27.26	222,400
4/23/2021	+0.50 / +1.73%	28.90	29.70	28.50	29.40	29.16	26.28	190,800
4/22/2021	+0.40 / +1.40%	28.50	29.00	28.50	28.90	28.84	25.83	166,200
4/20/2021	0.00 / 0.00%	28.60	29.10	28.40	28.50	28.65	25.47	87,800
4/19/2021	+0.30 / +1.06%	28.20	28.80	28.00	28.50	28.40	25.47	113,000
4/16/2021	-1.40 / -4.73%	29.50	29.50	27.60	28.20	28.25	25.21	259,400
4/15/2021	-0.10 / -0.34%	30.50	30.50	29.20	29.60	29.57	26.46	100,900

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%