Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2019	+0.70 / +5.11%	13.70	14.70	13.70	14.40	14.14	11.15	148,200
12/5/2019	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.61	10.61	2,300
12/4/2019	+0.20 / +1.49%	13.40	13.90	13.40	13.60	13.67	10.53	22,100
12/3/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.37	19,600
12/2/2019	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.57	10.37	10,800
11/29/2019	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.51	10.53	15,200
11/28/2019	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	10.45	38,000
11/27/2019	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.55	10.45	10,600
11/26/2019	+0.10 / +0.74%	13.60	13.70	13.60	13.60	13.61	10.53	17,500
11/25/2019	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.56	10.45	18,800
11/22/2019	+0.10 / +0.75%	13.50	13.60	13.50	13.50	13.55	10.45	41,400
11/21/2019	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.44	10.37	29,300
11/20/2019	0.00 / 0.00%	13.50	13.60	13.40	13.40	13.49	10.37	26,500
11/19/2019	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.44	10.37	39,500
11/18/2019	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.54	10.45	34,300
11/15/2019	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.62	10.61	6,500
11/14/2019	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.69	10.61	73,900
11/13/2019	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.61	10.61	22,800
11/12/2019	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.65	10.61	8,400
11/11/2019	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.68	10.61	28,700
11/8/2019	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.51	10.45	14,800
11/7/2019	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.56	10.53	15,800
11/6/2019	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.56	10.53	20,900
11/5/2019	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.51	10.53	58,800
11/4/2019	-0.20 / -1.45%	14.00	14.00	13.60	13.60	13.69	10.53	28,900
11/1/2019	0.00 / 0.00%	13.70	13.80	13.50	13.80	13.65	10.68	23,500
10/31/2019	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.71	10.68	40,400
10/30/2019	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.77	10.68	13,900
10/29/2019	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.94	10.68	11,400
10/28/2019	+0.50 / +3.70%	13.40	14.00	13.40	14.00	13.76	10.84	89,200

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%