Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-2.40 / -5.71%	42.00	42.00	39.50	39.60	40.26	37.98	90,800
12/2/2021	+2.70 / +6.87%	39.30	42.50	39.00	42.00	41.30	40.29	85,500
12/1/2021	+0.30 / +0.77%	39.00	40.60	38.80	39.30	39.31	37.70	162,800
11/30/2021	-0.40 / -1.02%	39.40	40.70	38.80	39.00	39.43	37.41	177,600
11/29/2021	-2.30 / -5.52%	40.00	41.20	38.00	39.40	39.35	37.79	192,400
11/26/2021	-0.40 / -0.95%	42.10	42.90	41.40	41.70	41.88	40.00	132,700
11/25/2021	-1.30 / -3.00%	44.00	44.00	41.90	42.10	42.29	40.38	117,200
11/24/2021	0.00 / 0.00%	45.00	45.10	42.70	43.40	43.35	41.63	40,300
11/23/2021	+2.40 / +5.85%	40.90	44.00	39.80	43.40	41.62	41.63	73,400
11/22/2021	-1.30 / -3.07%	42.50	43.00	41.00	41.00	41.52	39.33	127,200
11/19/2021	-2.40 / -5.37%	44.70	45.00	40.70	42.30	42.66	40.57	178,900
11/18/2021	-0.20 / -0.45%	45.00	46.00	44.50	44.70	44.92	42.88	99,700
11/17/2021	0.00 / 0.00%	45.00	45.00	44.00	44.90	44.48	43.07	105,700
11/16/2021	-1.90 / -4.06%	46.80	47.00	44.90	44.90	45.74	43.07	248,700
11/15/2021	-2.10 / -4.29%	49.50	49.50	46.70	46.80	47.74	44.89	239,700
11/12/2021	-1.50 / -2.98%	50.60	50.90	48.70	48.90	49.12	46.90	90,700
11/11/2021	+2.40 / +5.00%	48.20	51.90	47.80	50.40	49.05	48.34	200,600
11/10/2021	-0.20 / -0.41%	48.10	49.50	47.50	48.00	48.37	46.04	318,400
11/9/2021	-0.50 / -1.03%	48.40	49.00	48.20	48.20	48.48	46.23	134,500
11/8/2021	+0.10 / +0.21%	48.70	50.00	48.00	48.70	48.66	46.71	88,000
11/5/2021	-0.40 / -0.82%	49.00	53.50	48.50	48.60	49.12	46.62	145,900
11/4/2021	+0.40 / +0.82%	48.60	49.50	45.80	49.00	48.36	47.00	251,500
11/3/2021	-5.40 / -10.00%	54.50	56.00	48.60	48.60	52.26	46.62	375,100
11/2/2021	-0.10 / -0.18%	54.10	57.00	53.80	54.00	55.41	51.80	173,300
11/1/2021	-0.70 / -1.28%	54.00	55.00	52.00	54.10	53.13	51.89	294,500
10/29/2021	-0.20 / -0.36%	55.00	57.00	54.10	54.80	54.89	52.56	141,000
10/28/2021	+1.40 / +2.61%	53.70	58.30	53.70	55.00	56.18	52.76	276,700
10/27/2021	+4.80 / +9.84%	48.80	53.60	48.00	53.60	52.88	51.41	521,300
10/26/2021	-0.10 / -0.20%	49.50	49.50	47.10	48.80	48.20	46.81	190,300
10/25/2021	+1.70 / +3.60%	47.20	50.50	47.20	48.90	48.56	46.90	204,700

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%