Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.40 / -0.82%	49.00	53.50	48.50	48.60	49.12	46.62	145,900
11/4/2021	+0.40 / +0.82%	48.60	49.50	45.80	49.00	48.36	47.00	251,500
11/3/2021	-5.40 / -10.00%	54.50	56.00	48.60	48.60	52.26	46.62	375,100
11/2/2021	-0.10 / -0.18%	54.10	57.00	53.80	54.00	55.41	51.80	173,300
11/1/2021	-0.70 / -1.28%	54.00	55.00	52.00	54.10	53.13	51.89	294,500
10/29/2021	-0.20 / -0.36%	55.00	57.00	54.10	54.80	54.89	52.56	141,000
10/28/2021	+1.40 / +2.61%	53.70	58.30	53.70	55.00	56.18	52.76	276,700
10/27/2021	+4.80 / +9.84%	48.80	53.60	48.00	53.60	52.88	51.41	521,300
10/26/2021	-0.10 / -0.20%	49.50	49.50	47.10	48.80	48.20	46.81	190,300
10/25/2021	+1.70 / +3.60%	47.20	50.50	47.20	48.90	48.56	46.90	204,700
10/22/2021	+2.70 / +6.07%	44.10	47.20	44.10	47.20	45.30	45.27	148,500
10/21/2021	+1.50 / +3.49%	42.60	44.50	42.60	44.50	43.49	42.68	49,300
10/20/2021	-0.20 / -0.46%	43.20	43.30	41.40	43.00	42.74	41.24	40,900
10/19/2021	+1.30 / +3.10%	42.00	43.30	42.00	43.20	42.92	41.44	150,500
10/18/2021	+2.00 / +5.01%	40.10	42.50	40.10	41.90	41.79	40.19	89,600
10/15/2021	+0.80 / +2.05%	39.30	41.90	39.30	39.90	40.56	38.27	121,900
10/14/2021	+3.50 / +9.83%	35.70	39.10	35.70	39.10	38.48	37.50	282,800
10/13/2021	+0.10 / +0.28%	35.50	35.70	35.50	35.60	35.53	34.15	56,800
10/12/2021	-0.10 / -0.28%	35.80	35.80	35.40	35.50	35.54	34.05	73,800
10/11/2021	+0.20 / +0.56%	35.50	35.90	35.40	35.60	35.58	34.15	102,900
10/8/2021	+0.50 / +1.43%	35.00	35.90	34.90	35.40	35.42	33.96	42,600
10/7/2021	+0.40 / +1.16%	34.50	35.00	34.40	34.90	34.74	33.48	36,500
10/6/2021	+0.80 / +2.37%	34.00	34.70	33.80	34.50	34.09	33.09	47,900
10/5/2021	-0.20 / -0.59%	34.20	34.20	33.70	33.70	33.83	32.32	33,400
10/4/2021	+0.40 / +1.19%	33.60	34.50	33.40	33.90	33.89	32.52	42,700
10/1/2021	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.72	32.13	30,900
9/30/2021	-0.20 / -0.58%	36.00	36.00	34.00	34.00	34.22	32.61	53,600
9/29/2021	-0.40 / -1.08%	37.10	37.30	36.70	36.70	36.96	32.80	52,300
9/28/2021	+0.20 / +0.54%	36.70	37.20	36.60	37.10	36.90	33.16	39,400
9/27/2021	0.00 / 0.00%	37.00	37.70	36.90	36.90	37.21	32.98	44,400

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,385,700	5.30	8.16%
AGG	2,113,400	23.20	6.91%
API	125,700	4.10	0.00%
ASM	807,800	11.05	0.00%
BCR	394,400	4.90	2.08%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	200	14.10	0.00%
CCI	12,100	22.50	6.64%