Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	5.56	38,000
11/27/2019	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.55	5.56	10,600
11/26/2019	+0.10 / +0.74%	13.60	13.70	13.60	13.60	13.61	5.60	17,500
11/25/2019	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.56	5.56	18,800
11/22/2019	+0.10 / +0.75%	13.50	13.60	13.50	13.50	13.55	5.56	41,400
11/21/2019	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.44	5.52	29,300
11/20/2019	0.00 / 0.00%	13.50	13.60	13.40	13.40	13.49	5.52	26,500
11/19/2019	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.44	5.52	39,500
11/18/2019	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.54	5.56	34,300
11/15/2019	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.62	5.64	6,500
11/14/2019	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.69	5.64	73,900
11/13/2019	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.61	5.64	22,800
11/12/2019	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.65	5.64	8,400
11/11/2019	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.68	5.64	28,700
11/8/2019	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.51	5.56	14,800
11/7/2019	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.56	5.60	15,800
11/6/2019	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.56	5.60	20,900
11/5/2019	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.51	5.60	58,800
11/4/2019	-0.20 / -1.45%	14.00	14.00	13.60	13.60	13.69	5.60	28,900
11/1/2019	0.00 / 0.00%	13.70	13.80	13.50	13.80	13.65	5.68	23,500
10/31/2019	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.71	5.68	40,400
10/30/2019	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.77	5.68	13,900
10/29/2019	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.94	5.68	11,400
10/28/2019	+0.50 / +3.70%	13.40	14.00	13.40	14.00	13.76	5.77	89,200
10/25/2019	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.56	5.56	44,900
10/24/2019	-0.20 / -1.45%	13.80	13.80	13.30	13.60	13.47	5.60	30,300
10/23/2019	+0.50 / +3.76%	14.60	14.60	13.50	13.80	14.01	5.68	117,000
10/22/2019	+1.20 / +9.92%	12.30	13.30	12.30	13.30	13.24	5.48	122,900
10/21/2019	-0.10 / -0.82%	12.20	12.30	12.00	12.10	12.14	4.98	58,700
10/18/2019	-0.10 / -0.81%	12.30	12.40	12.00	12.20	12.20	5.03	86,700

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,638,500	7.00	4.48%
AGG	2,796,600	19.25	6.94%
API	1,509,100	8.50	4.94%
ASM	5,276,900	8.72	4.81%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	40,700	19.90	0.00%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%