Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.09	1,400
9/27/2018	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.90	100
9/26/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.77	0
9/25/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.77	0
9/24/2018	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.84	3.77	1,100
9/21/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.77	0
9/20/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.77	0
9/19/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.77	0
9/18/2018	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.77	200
9/17/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.83	0
9/14/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.83	0
9/13/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.83	0
9/12/2018	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.83	100
9/11/2018	-0.50 / -7.94%	5.80	5.80	5.80	5.80	5.80	3.77	100
9/10/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.09	1,700
9/7/2018	+0.20 / +3.28%	6.00	6.30	6.00	6.30	6.14	4.09	2,700
9/6/2018	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	3.96	1,100
9/5/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.64	2,000
9/4/2018	-0.50 / -8.20%	5.70	5.70	5.60	5.60	5.61	3.64	1,600
8/31/2018	+0.30 / +5.17%	6.00	6.10	6.00	6.10	6.10	3.96	2,100
8/30/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.77	0
8/29/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.77	0
8/28/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.77	0
8/27/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.77	0
8/24/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.77	0
8/23/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.77	200
8/22/2018	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	3.77	100
8/21/2018	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.57	1,400
8/20/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.70	100
8/17/2018	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.70	300

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020