|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2025
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,700
|
|
|
6/26/2025
|
-0.20/-1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.08
|
11.00
|
7,700
|
|
|
6/25/2025
|
-0.30/-2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
11.20
|
300
|
|
|
6/24/2025
|
-0.10/-0.86%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.26
|
11.50
|
1,000
|
|
|
6/23/2025
|
-0.10/-0.85%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.26
|
11.60
|
2,900
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
6/19/2025
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.52
|
11.70
|
2,500
|
|
|
6/18/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.48
|
11.80
|
49,800
|
|
|
6/17/2025
|
+0.10/+0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.58
|
11.80
|
17,000
|
|
|
6/16/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.45
|
11.71
|
3,700
|
|
|
6/13/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.26
|
11.71
|
7,300
|
|
|
6/12/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.48
|
11.71
|
6,400
|
|
|
6/11/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.71
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.71
|
6,100
|
|
|
6/9/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.71
|
1,900
|
|
|
6/6/2025
|
+0.20/+1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.31
|
11.71
|
14,400
|
|
|
6/5/2025
|
+0.20/+1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.18
|
11.52
|
5,000
|
|
|
6/4/2025
|
+0.10/+0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
11.33
|
24,700
|
|
|
6/3/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.82
|
11.24
|
9,900
|
|
|
6/2/2025
|
+0.10/+0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.87
|
11.24
|
2,400
|
|
|