Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2025
|
+0.20/+1.64%
|
11.20
|
12.40
|
11.20
|
12.40
|
11.38
|
12.40
|
8,400
|
|
4/3/2025
|
-1.30/-9.63%
|
13.10
|
13.10
|
12.20
|
12.20
|
12.60
|
12.20
|
17,800
|
|
4/2/2025
|
+0.10/+0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.40
|
13.50
|
5,100
|
|
4/1/2025
|
+0.20/+1.52%
|
13.10
|
13.70
|
13.10
|
13.40
|
13.15
|
13.40
|
17,200
|
|
3/31/2025
|
-0.20/-1.49%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.28
|
13.20
|
4,000
|
|
3/28/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
900
|
|
3/27/2025
|
+0.20/+1.52%
|
13.20
|
13.40
|
13.00
|
13.40
|
13.13
|
13.40
|
8,100
|
|
3/26/2025
|
-0.40/-2.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4,500
|
|
3/25/2025
|
+0.10/+0.74%
|
13.20
|
13.60
|
13.20
|
13.60
|
13.21
|
13.60
|
4,500
|
|
3/24/2025
|
+0.30/+2.27%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.10
|
13.50
|
10,800
|
|
3/21/2025
|
-0.30/-2.22%
|
13.50
|
13.50
|
13.10
|
13.20
|
13.22
|
13.20
|
4,800
|
|
3/20/2025
|
+0.60/+4.65%
|
13.50
|
13.70
|
13.00
|
13.50
|
13.30
|
13.50
|
9,200
|
|
3/19/2025
|
-1.20/-8.51%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.07
|
12.90
|
3,500
|
|
3/18/2025
|
-0.40/-2.76%
|
14.40
|
14.50
|
14.10
|
14.10
|
14.32
|
14.10
|
4,200
|
|
3/17/2025
|
+1.10/+8.21%
|
13.40
|
14.50
|
13.40
|
14.50
|
13.76
|
14.50
|
20,900
|
|
3/14/2025
|
+0.40/+3.08%
|
13.00
|
13.50
|
13.00
|
13.40
|
13.11
|
13.40
|
4,700
|
|
3/13/2025
|
-0.20/-1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
4,400
|
|
3/12/2025
|
-0.70/-5.04%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1,300
|
|
3/11/2025
|
+1.00/+7.75%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.60
|
13.90
|
300
|
|
3/10/2025
|
-0.70/-5.15%
|
13.60
|
13.60
|
12.90
|
12.90
|
13.31
|
12.90
|
4,900
|
|
|