|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2026
|
+0.20/+1.64%
|
12.20
|
12.50
|
12.10
|
12.40
|
12.23
|
12.40
|
5,600
|
|
|
2/23/2026
|
+0.30/+2.52%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.05
|
12.20
|
12,500
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.82
|
11.90
|
3,400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.83
|
11.90
|
300
|
|
|
2/11/2026
|
+0.30/+2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.68
|
11.90
|
2,600
|
|
|
2/10/2026
|
-0.20/-1.69%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.41
|
11.60
|
5,300
|
|
|
2/9/2026
|
+0.30/+2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
|
|
2/6/2026
|
-0.20/-1.71%
|
11.70
|
11.90
|
11.40
|
11.50
|
11.52
|
11.50
|
18,300
|
|
|
2/5/2026
|
-0.20/-1.68%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.72
|
11.70
|
4,600
|
|
|
2/4/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.74
|
11.90
|
9,800
|
|
|
2/3/2026
|
-0.10/-0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.89
|
11.90
|
7,600
|
|
|
2/2/2026
|
-0.20/-1.64%
|
12.30
|
12.30
|
11.90
|
12.00
|
11.94
|
12.00
|
13,000
|
|
|
1/30/2026
|
+0.40/+3.39%
|
11.90
|
12.20
|
11.60
|
12.20
|
11.96
|
12.20
|
30,700
|
|
|
1/29/2026
|
-0.10/-0.84%
|
11.90
|
12.10
|
11.70
|
11.80
|
11.87
|
11.80
|
10,100
|
|
|
1/28/2026
|
+0.20/+1.71%
|
11.70
|
12.20
|
11.70
|
11.90
|
11.89
|
11.90
|
23,800
|
|
|
1/27/2026
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.67
|
11.70
|
21,800
|
|
|
1/26/2026
|
-1.30/-10.00%
|
12.00
|
12.90
|
11.70
|
11.70
|
11.84
|
11.70
|
176,300
|
|
|
1/23/2026
|
+0.10/+0.78%
|
13.30
|
13.30
|
12.70
|
13.00
|
12.87
|
13.00
|
24,000
|
|
|
1/22/2026
|
-0.90/-6.52%
|
12.80
|
13.60
|
12.60
|
12.90
|
12.81
|
12.90
|
84,200
|
|
|
1/21/2026
|
-1.50/-9.80%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.85
|
13.80
|
232,900
|
|
|