|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.62
|
11.70
|
1,500
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.41
|
11.70
|
2,400
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
500
|
|
|
5/21/2026
|
+0.20/+1.74%
|
11.40
|
11.70
|
11.20
|
11.70
|
11.47
|
11.70
|
4,100
|
|
|
5/20/2026
|
-0.30/-2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.52
|
11.50
|
4,200
|
|
|
5/19/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.61
|
11.80
|
5,400
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.67
|
11.80
|
11,900
|
|
|
5/15/2026
|
+0.10/+0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.74
|
11.80
|
2,500
|
|
|
5/14/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.72
|
11.70
|
500
|
|
|
5/13/2026
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.54
|
11.70
|
6,900
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
500
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
5/7/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
400
|
|
|
5/6/2026
|
+0.10/+0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
1,400
|
|
|
5/5/2026
|
+0.20/+1.74%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.68
|
11.70
|
400
|
|
|
5/4/2026
|
-0.30/-2.54%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.53
|
11.50
|
8,100
|
|
|
4/29/2026
|
+0.30/+2.61%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
9,400
|
|
|
4/28/2026
|
-0.70/-5.74%
|
12.20
|
12.40
|
11.50
|
11.50
|
11.74
|
11.50
|
21,500
|
|
|
4/24/2026
|
-0.30/-2.40%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.25
|
12.20
|
1,500
|
|
|