|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
-0.80/-4.79%
|
16.70
|
17.20
|
15.50
|
15.90
|
16.06
|
15.90
|
111,000
|
|
|
11/26/2025
|
-1.80/-9.73%
|
18.50
|
18.50
|
16.70
|
16.70
|
17.35
|
16.70
|
114,200
|
|
|
11/25/2025
|
+0.40/+2.21%
|
19.50
|
19.90
|
18.00
|
18.50
|
19.42
|
18.50
|
178,000
|
|
|
11/24/2025
|
+1.60/+9.70%
|
16.10
|
18.10
|
16.10
|
18.10
|
17.54
|
18.10
|
124,600
|
|
|
11/21/2025
|
-0.20/-1.20%
|
18.00
|
18.20
|
15.40
|
16.50
|
16.46
|
16.50
|
105,100
|
|
|
11/20/2025
|
+1.50/+9.87%
|
15.70
|
16.70
|
14.50
|
16.70
|
16.37
|
16.70
|
152,000
|
|
|
11/19/2025
|
+1.30/+9.35%
|
14.10
|
15.20
|
14.00
|
15.20
|
14.60
|
15.20
|
143,500
|
|
|
11/18/2025
|
-0.10/-0.71%
|
13.90
|
14.10
|
13.90
|
13.90
|
13.96
|
13.90
|
17,200
|
|
|
11/17/2025
|
0.00 / 0.00%
|
13.80
|
14.40
|
13.70
|
14.00
|
14.00
|
14.00
|
51,500
|
|
|
11/14/2025
|
+0.30/+2.19%
|
13.50
|
14.00
|
13.10
|
14.00
|
13.42
|
14.00
|
62,100
|
|
|
11/13/2025
|
-0.30/-2.14%
|
14.60
|
15.20
|
13.70
|
13.70
|
14.09
|
13.70
|
56,400
|
|
|
11/12/2025
|
+1.20/+9.38%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.53
|
14.00
|
116,300
|
|
|
11/11/2025
|
+0.30/+2.40%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.64
|
12.80
|
106,300
|
|
|
11/10/2025
|
-0.10/-0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.51
|
12.50
|
24,000
|
|
|
11/7/2025
|
-0.10/-0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.66
|
12.60
|
43,500
|
|
|
11/6/2025
|
+0.30/+2.42%
|
12.50
|
13.00
|
12.50
|
12.70
|
12.80
|
12.70
|
58,400
|
|
|
11/5/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.46
|
12.40
|
12,700
|
|
|
11/4/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.37
|
12.40
|
39,400
|
|
|
11/3/2025
|
+0.10/+0.81%
|
12.30
|
13.00
|
12.20
|
12.40
|
12.49
|
12.40
|
58,600
|
|
|
10/31/2025
|
-0.10/-0.81%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.29
|
12.30
|
50,100
|
|
|