|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.23
|
11.20
|
1,200
|
|
|
9/15/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
3,300
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.12
|
11.20
|
1,700
|
|
|
9/10/2025
|
-0.10/-0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,500
|
|
|
9/9/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
9/8/2025
|
-0.20/-1.74%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.28
|
11.30
|
6,300
|
|
|
9/5/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/4/2025
|
+0.20/+1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
2,500
|
|
|
9/3/2025
|
+0.10/+0.89%
|
11.10
|
11.50
|
11.00
|
11.30
|
11.17
|
11.30
|
11,900
|
|
|
8/29/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,100
|
|
|
8/28/2025
|
-0.10/-0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.24
|
11.20
|
2,100
|
|
|
8/27/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
8/26/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.18
|
11.30
|
800
|
|
|
8/25/2025
|
+0.10/+0.89%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.32
|
11.30
|
1,000
|
|
|
8/22/2025
|
-0.10/-0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,400
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.30
|
12.40
|
11.30
|
11.30
|
11.54
|
11.30
|
15,000
|
|
|
8/20/2025
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.21
|
11.30
|
8,300
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.43
|
11.40
|
2,600
|
|
|
8/18/2025
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.24
|
11.40
|
900
|
|
|