|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.50/-4.72%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
10.10
|
4,500
|
|
|
6/25/2026
|
+0.50/+4.95%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.16
|
10.60
|
1,600
|
|
|
6/24/2026
|
-0.40/-3.81%
|
11.30
|
11.30
|
9.50
|
10.10
|
9.80
|
10.10
|
15,800
|
|
|
6/23/2026
|
-0.60/-5.41%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.67
|
10.50
|
12,300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
6/19/2026
|
+0.10/+0.91%
|
11.30
|
11.30
|
10.30
|
11.10
|
10.48
|
11.10
|
12,900
|
|
|
6/18/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.06
|
11.00
|
13,100
|
|
|
6/17/2026
|
+0.10/+0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
11.00
|
6,700
|
|
|
6/16/2026
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.80
|
10.91
|
4,100
|
|
|
6/15/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.89
|
11.00
|
13,000
|
|
|
6/12/2026
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.95
|
11.00
|
2,200
|
|
|
6/11/2026
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.99
|
11.00
|
8,000
|
|
|
6/10/2026
|
+0.30/+2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.77
|
10.82
|
37,900
|
|
|
6/9/2026
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.54
|
200
|
|
|
6/8/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.33
|
10.45
|
3,800
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.41
|
10.45
|
2,100
|
|
|
6/4/2026
|
-0.10/-0.87%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.41
|
10.45
|
2,100
|
|
|
6/3/2026
|
-0.10/-0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.54
|
500
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.53
|
10.63
|
1,200
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.60
|
11.60
|
10.63
|
4,900
|
|
|