|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
-0.90/-8.11%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.11
|
10.20
|
4,100
|
|
|
7/16/2026
|
+0.90/+8.82%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
7/15/2026
|
-0.70/-6.42%
|
10.90
|
11.40
|
10.20
|
10.20
|
10.90
|
10.20
|
2,500
|
|
|
7/14/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/13/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4,000
|
|
|
7/10/2026
|
+0.90/+9.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.88
|
10.90
|
1,800
|
|
|
7/9/2026
|
-0.80/-7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
7/8/2026
|
+0.70/+6.93%
|
10.20
|
10.80
|
10.10
|
10.80
|
10.29
|
10.80
|
5,900
|
|
|
7/7/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
900
|
|
|
7/6/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.13
|
10.10
|
6,400
|
|
|
7/3/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|
7/2/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
17,400
|
|
|
7/1/2026
|
-0.20/-1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.18
|
10.10
|
2,000
|
|
|
6/30/2026
|
+0.20/+1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.17
|
10.30
|
600
|
|
|
6/29/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
10.10
|
200
|
|
|
6/26/2026
|
-0.50/-4.72%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
10.10
|
4,500
|
|
|
6/25/2026
|
+0.50/+4.95%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.16
|
10.60
|
1,600
|
|
|
6/24/2026
|
-0.40/-3.81%
|
11.30
|
11.30
|
9.50
|
10.10
|
9.80
|
10.10
|
15,800
|
|
|
6/23/2026
|
-0.60/-5.41%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.67
|
10.50
|
12,300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|