|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
7.20
+0.20/+2.86%
3:10:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2020
|
7.20
|
0
|
1,500
|
0
|
1,900
|
-400
|
1,100
|
7,760
|
|
|
4/1/2020
|
7.00
|
0
|
0
|
0
|
1,300
|
-1,300
|
0
|
0
|
|
|
3/31/2020
|
7.00
|
0
|
0
|
0
|
1,300
|
-1,300
|
0
|
0
|
|
|
3/30/2020
|
7.00
|
0
|
0
|
0
|
1,700
|
-1,700
|
0
|
0
|
|
|
3/27/2020
|
7.00
|
0
|
100
|
0
|
1,000
|
-900
|
0
|
0
|
|
|
3/26/2020
|
7.00
|
0
|
100
|
0
|
1,600
|
-1,500
|
100
|
700
|
|
|
3/25/2020
|
7.50
|
0
|
100
|
0
|
1,400
|
-1,300
|
0
|
0
|
|
|
3/24/2020
|
7.50
|
0
|
0
|
0
|
1,600
|
-1,600
|
0
|
0
|
|
|
3/23/2020
|
7.50
|
0
|
200
|
0
|
1,700
|
-1,500
|
200
|
1,500
|
|
|
3/20/2020
|
7.00
|
0
|
0
|
0
|
1,800
|
-1,800
|
0
|
0
|
|
|
3/19/2020
|
7.00
|
0
|
0
|
0
|
1,800
|
-1,800
|
0
|
0
|
|
|
3/18/2020
|
7.00
|
0
|
0
|
0
|
1,300
|
-1,300
|
0
|
0
|
|
|
3/17/2020
|
7.00
|
0
|
0
|
0
|
1,300
|
-1,300
|
0
|
0
|
|
|
3/16/2020
|
7.00
|
0
|
1,300
|
0
|
1,400
|
-100
|
0
|
0
|
|
|
3/13/2020
|
7.00
|
0
|
0
|
0
|
1,400
|
-1,400
|
0
|
0
|
|
|
3/12/2020
|
7.00
|
0
|
0
|
0
|
1,900
|
-1,900
|
0
|
0
|
|
|
3/11/2020
|
7.00
|
0
|
0
|
0
|
1,800
|
-1,800
|
0
|
0
|
|
|
3/10/2020
|
7.00
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
3/9/2020
|
7.00
|
0
|
0
|
0
|
1,000
|
-1,000
|
0
|
0
|
|
|
3/6/2020
|
7.00
|
0
|
3,900
|
0
|
1,000
|
2,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|