|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
12.50
+0.20/+1.63%
2:45:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
12.50
|
31
|
20,995
|
49
|
44,423
|
-23,428
|
14,400
|
177,320
|
|
|
6/5/2025
|
12.30
|
15
|
14,919
|
35
|
43,493
|
-28,574
|
5,000
|
60,890
|
|
|
6/4/2025
|
12.10
|
31
|
47,628
|
35
|
34,603
|
13,025
|
24,700
|
296,410
|
|
|
6/3/2025
|
12.00
|
28
|
22,028
|
29
|
22,003
|
25
|
9,900
|
117,060
|
|
|
6/2/2025
|
12.00
|
19
|
10,828
|
32
|
14,313
|
-3,485
|
2,400
|
28,480
|
|
|
5/30/2025
|
11.90
|
13
|
8,999
|
39
|
12,813
|
-3,814
|
100
|
1,190
|
|
|
5/29/2025
|
12.20
|
19
|
11,683
|
42
|
18,813
|
-7,130
|
6,000
|
72,590
|
|
|
5/28/2025
|
12.10
|
47
|
36,349
|
45
|
31,723
|
4,626
|
17,000
|
202,540
|
|
|
5/27/2025
|
12.10
|
21
|
15,038
|
33
|
14,832
|
206
|
7,800
|
93,570
|
|
|
5/26/2025
|
12.10
|
24
|
23,828
|
32
|
14,933
|
8,895
|
8,700
|
103,000
|
|
|
5/23/2025
|
12.00
|
16
|
18,338
|
30
|
16,632
|
1,706
|
9,300
|
110,680
|
|
|
5/22/2025
|
11.90
|
16
|
16,828
|
37
|
20,651
|
-3,823
|
10,100
|
119,480
|
|
|
5/21/2025
|
12.00
|
30
|
26,955
|
37
|
44,440
|
-17,485
|
14,700
|
175,270
|
|
|
5/20/2025
|
12.00
|
24
|
9,156
|
35
|
12,337
|
-3,181
|
1,900
|
22,730
|
|
|
5/19/2025
|
12.00
|
29
|
17,769
|
24
|
10,636
|
7,133
|
5,500
|
64,250
|
|
|
5/16/2025
|
11.60
|
13
|
3,127
|
24
|
10,650
|
-7,523
|
1,200
|
13,940
|
|
|
5/15/2025
|
11.80
|
17
|
3,248
|
25
|
9,969
|
-6,721
|
400
|
4,720
|
|
|
5/14/2025
|
12.00
|
26
|
6,964
|
24
|
8,086
|
-1,122
|
1,700
|
20,090
|
|
|
5/13/2025
|
11.70
|
19
|
7,498
|
30
|
32,584
|
-25,086
|
2,000
|
23,400
|
|
|
5/12/2025
|
11.70
|
18
|
9,497
|
28
|
32,486
|
-22,989
|
2,100
|
23,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|