|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
12.20
+0.50/+4.27%
10:55:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
12.20
|
0
|
0
|
0
|
0
|
0
|
1,100
|
13,320
|
|
|
1/22/2025
|
11.70
|
25
|
24,233
|
18
|
14,547
|
9,686
|
11,400
|
133,400
|
|
|
1/21/2025
|
12.10
|
23
|
13,433
|
15
|
14,447
|
-1,014
|
2,700
|
32,260
|
|
|
1/20/2025
|
12.00
|
19
|
5,833
|
20
|
33,827
|
-27,994
|
1,500
|
17,950
|
|
|
1/17/2025
|
12.70
|
14
|
8,356
|
12
|
19,047
|
-10,691
|
0
|
0
|
|
|
1/16/2025
|
12.70
|
17
|
6,856
|
7
|
2,747
|
4,109
|
400
|
4,860
|
|
|
1/15/2025
|
12.10
|
14
|
5,102
|
10
|
133,966
|
-128,864
|
0
|
0
|
|
|
1/14/2025
|
12.10
|
12
|
4,953
|
8
|
3,263
|
1,690
|
0
|
0
|
|
|
1/13/2025
|
12.10
|
23
|
11,133
|
14
|
5,163
|
5,970
|
1,800
|
21,980
|
|
|
1/10/2025
|
12.00
|
13
|
7,133
|
7
|
1,466
|
5,667
|
0
|
0
|
|
|
1/9/2025
|
12.00
|
13
|
5,933
|
7
|
1,263
|
4,670
|
0
|
0
|
|
|
1/8/2025
|
12.00
|
13
|
4,033
|
9
|
3,555
|
478
|
0
|
0
|
|
|
1/7/2025
|
12.00
|
15
|
7,253
|
10
|
3,705
|
3,548
|
700
|
8,400
|
|
|
1/6/2025
|
12.00
|
14
|
7,209
|
9
|
3,155
|
4,054
|
1,500
|
17,900
|
|
|
1/3/2025
|
12.20
|
22
|
11,903
|
8
|
40,347
|
-28,444
|
1,000
|
11,860
|
|
|
1/2/2025
|
12.30
|
14
|
5,733
|
4
|
2,500
|
3,233
|
0
|
0
|
|
|
12/31/2024
|
12.30
|
12
|
3,733
|
6
|
6,847
|
-3,114
|
0
|
0
|
|
|
12/30/2024
|
12.30
|
12
|
3,953
|
5
|
10,047
|
-6,094
|
0
|
0
|
|
|
12/27/2024
|
12.30
|
16
|
9,804
|
6
|
3,547
|
6,257
|
100
|
1,230
|
|
|
12/26/2024
|
12.20
|
20
|
13,563
|
6
|
3,347
|
10,216
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|