|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
13.30
|
0
|
25,500
|
0
|
65,900
|
-40,400
|
8,900
|
117,780
|
|
|
3/18/2026
|
13.40
|
45
|
46,738
|
38
|
31,034
|
15,704
|
6,100
|
80,470
|
|
|
3/17/2026
|
13.20
|
47
|
51,454
|
43
|
42,057
|
9,397
|
16,700
|
217,580
|
|
|
3/16/2026
|
13.10
|
44
|
46,229
|
44
|
48,154
|
-1,925
|
11,200
|
146,470
|
|
|
3/13/2026
|
13.40
|
80
|
100,275
|
91
|
170,009
|
-69,734
|
40,600
|
535,990
|
|
|
3/12/2026
|
13.30
|
86
|
239,308
|
95
|
118,554
|
120,754
|
37,700
|
497,530
|
|
|
3/11/2026
|
12.60
|
90
|
68,760
|
78
|
95,975
|
-27,215
|
36,200
|
454,580
|
|
|
3/10/2026
|
12.90
|
41
|
36,917
|
52
|
122,526
|
-85,609
|
11,000
|
140,270
|
|
|
3/9/2026
|
12.90
|
155
|
175,872
|
112
|
296,681
|
-120,809
|
108,900
|
1,430,530
|
|
|
3/6/2026
|
13.30
|
78
|
77,902
|
76
|
94,614
|
-16,712
|
24,200
|
324,330
|
|
|
3/5/2026
|
13.40
|
137
|
106,293
|
131
|
281,087
|
-174,794
|
81,900
|
1,146,400
|
|
|
3/4/2026
|
14.70
|
197
|
287,717
|
118
|
191,657
|
96,060
|
186,400
|
2,718,820
|
|
|
3/3/2026
|
13.40
|
196
|
335,595
|
130
|
203,358
|
132,237
|
160,400
|
2,094,400
|
|
|
3/2/2026
|
12.20
|
78
|
112,619
|
63
|
217,921
|
-105,302
|
25,400
|
311,600
|
|
|
2/27/2026
|
12.20
|
60
|
34,356
|
50
|
33,044
|
1,312
|
15,100
|
183,030
|
|
|
2/26/2026
|
12.30
|
57
|
42,317
|
56
|
55,774
|
-13,457
|
13,600
|
163,890
|
|
|
2/25/2026
|
12.50
|
33
|
10,629
|
64
|
27,489
|
-16,860
|
4,900
|
61,120
|
|
|
2/24/2026
|
12.40
|
39
|
33,732
|
50
|
21,147
|
12,585
|
5,600
|
68,510
|
|
|
2/23/2026
|
12.20
|
42
|
41,537
|
60
|
40,804
|
733
|
12,500
|
150,660
|
|
|
Page 1 of 1
|
|
|