|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
10.20
|
10
|
11,243
|
16
|
6,448
|
4,795
|
4,100
|
41,440
|
|
|
7/16/2026
|
11.10
|
10
|
16,207
|
20
|
12,174
|
4,033
|
100
|
1,110
|
|
|
7/15/2026
|
10.20
|
13
|
14,877
|
20
|
9,450
|
5,427
|
2,500
|
27,260
|
|
|
7/14/2026
|
10.90
|
10
|
10,283
|
15
|
4,938
|
5,345
|
0
|
0
|
|
|
7/13/2026
|
10.90
|
9
|
4,990
|
12
|
7,918
|
-2,928
|
4,000
|
43,600
|
|
|
7/10/2026
|
10.90
|
24
|
31,758
|
15
|
4,600
|
27,158
|
1,800
|
19,580
|
|
|
7/9/2026
|
10.00
|
27
|
27,634
|
32
|
10,754
|
16,880
|
1,000
|
10,000
|
|
|
7/8/2026
|
10.80
|
16
|
17,399
|
44
|
7,670
|
9,729
|
5,900
|
60,700
|
|
|
7/7/2026
|
10.10
|
19
|
14,051
|
93
|
7,730
|
6,321
|
900
|
9,090
|
|
|
7/6/2026
|
10.10
|
24
|
22,561
|
57
|
16,333
|
6,228
|
6,400
|
64,840
|
|
|
7/3/2026
|
10.10
|
15
|
19,990
|
14
|
5,441
|
14,549
|
300
|
3,030
|
|
|
7/2/2026
|
10.10
|
22
|
25,098
|
23
|
31,199
|
-6,101
|
17,400
|
175,770
|
|
|
7/1/2026
|
10.10
|
18
|
9,011
|
20
|
6,009
|
3,002
|
2,000
|
20,360
|
|
|
6/30/2026
|
10.30
|
28
|
6,588
|
14
|
1,902
|
4,686
|
600
|
6,100
|
|
|
6/29/2026
|
10.10
|
22
|
12,057
|
17
|
8,200
|
3,857
|
200
|
2,030
|
|
|
6/26/2026
|
10.10
|
0
|
8,300
|
0
|
18,500
|
-10,200
|
4,500
|
45,680
|
|
|
6/25/2026
|
10.60
|
28
|
21,621
|
13
|
4,300
|
17,321
|
1,600
|
16,260
|
|
|
6/24/2026
|
10.10
|
70
|
105,761
|
50
|
37,667
|
68,094
|
15,800
|
154,880
|
|
|
6/23/2026
|
10.50
|
0
|
21,200
|
0
|
21,800
|
-600
|
12,300
|
131,240
|
|
|
6/22/2026
|
11.10
|
11
|
3,979
|
19
|
20,461
|
-16,482
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|