|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
15.00
-0.50/-3.23%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
15.00
|
181
|
270,531
|
92
|
186,413
|
84,118
|
141,700
|
2,117,340
|
|
|
12/4/2025
|
15.50
|
153
|
177,973
|
100
|
123,304
|
54,669
|
72,700
|
1,123,540
|
|
|
12/3/2025
|
15.70
|
178
|
216,970
|
102
|
65,951
|
151,019
|
37,000
|
573,210
|
|
|
12/2/2025
|
15.60
|
163
|
190,342
|
110
|
144,659
|
45,683
|
97,600
|
1,472,900
|
|
|
12/1/2025
|
15.60
|
107
|
129,843
|
99
|
131,739
|
-1,896
|
68,200
|
1,081,590
|
|
|
11/28/2025
|
17.10
|
103
|
88,077
|
106
|
114,862
|
-26,785
|
55,300
|
937,030
|
|
|
11/27/2025
|
17.10
|
230
|
356,033
|
183
|
218,276
|
137,757
|
135,100
|
2,180,380
|
|
|
11/26/2025
|
16.70
|
168
|
143,521
|
153
|
287,356
|
-143,835
|
114,200
|
1,981,780
|
|
|
11/25/2025
|
18.50
|
240
|
247,619
|
159
|
235,102
|
12,517
|
178,000
|
3,457,090
|
|
|
11/24/2025
|
18.10
|
197
|
428,685
|
110
|
135,457
|
293,228
|
124,600
|
2,185,640
|
|
|
11/21/2025
|
16.50
|
249
|
262,079
|
140
|
178,375
|
83,704
|
105,100
|
1,729,890
|
|
|
11/20/2025
|
16.70
|
235
|
570,503
|
140
|
179,649
|
390,854
|
152,000
|
2,488,620
|
|
|
11/19/2025
|
15.20
|
152
|
478,510
|
135
|
172,007
|
306,503
|
143,500
|
2,095,730
|
|
|
11/18/2025
|
13.90
|
49
|
112,522
|
74
|
89,969
|
22,553
|
17,200
|
240,100
|
|
|
11/17/2025
|
14.00
|
79
|
224,899
|
91
|
110,540
|
114,359
|
51,500
|
721,040
|
|
|
11/14/2025
|
14.00
|
106
|
175,481
|
86
|
125,713
|
49,768
|
62,100
|
833,140
|
|
|
11/13/2025
|
13.70
|
102
|
252,987
|
113
|
146,223
|
106,764
|
56,400
|
794,930
|
|
|
11/12/2025
|
14.00
|
181
|
426,440
|
148
|
123,083
|
303,357
|
116,300
|
1,572,980
|
|
|
11/11/2025
|
12.80
|
92
|
225,894
|
93
|
132,594
|
93,300
|
106,300
|
1,344,020
|
|
|
11/10/2025
|
12.50
|
46
|
114,001
|
43
|
56,578
|
57,423
|
24,000
|
300,170
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|