|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
10.70
|
7
|
4,899
|
13
|
6,884
|
-1,985
|
700
|
7,370
|
|
|
8/6/2026
|
10.50
|
10
|
8,399
|
14
|
10,199
|
-1,800
|
0
|
0
|
|
|
8/5/2026
|
10.50
|
4
|
998
|
10
|
6,555
|
-5,557
|
0
|
0
|
|
|
8/4/2026
|
10.50
|
17
|
3,700
|
23
|
13,947
|
-10,247
|
1,900
|
20,200
|
|
|
8/3/2026
|
10.30
|
21
|
13,403
|
14
|
11,786
|
1,617
|
1,300
|
13,550
|
|
|
7/31/2026
|
10.30
|
16
|
8,101
|
16
|
11,843
|
-3,742
|
100
|
1,030
|
|
|
7/30/2026
|
10.60
|
19
|
12,080
|
23
|
14,144
|
-2,064
|
5,400
|
57,260
|
|
|
7/29/2026
|
10.80
|
22
|
11,794
|
20
|
19,283
|
-7,489
|
7,200
|
76,490
|
|
|
7/28/2026
|
10.80
|
7
|
1,500
|
30
|
20,979
|
-19,479
|
900
|
9,840
|
|
|
7/27/2026
|
11.00
|
7
|
3,001
|
19
|
24,668
|
-21,667
|
0
|
0
|
|
|
7/24/2026
|
11.00
|
17
|
27,100
|
11
|
19,256
|
7,844
|
19,100
|
195,740
|
|
|
7/23/2026
|
10.10
|
16
|
33,086
|
15
|
17,352
|
15,734
|
14,500
|
146,550
|
|
|
7/22/2026
|
10.50
|
11
|
14,754
|
17
|
18,799
|
-4,045
|
12,300
|
123,330
|
|
|
7/21/2026
|
10.00
|
17
|
29,754
|
7
|
7,099
|
22,655
|
2,700
|
27,000
|
|
|
7/20/2026
|
10.20
|
10
|
2,527
|
6
|
2,099
|
428
|
0
|
0
|
|
|
7/17/2026
|
10.20
|
10
|
11,243
|
16
|
6,448
|
4,795
|
4,100
|
41,440
|
|
|
7/16/2026
|
11.10
|
10
|
16,207
|
20
|
12,174
|
4,033
|
100
|
1,110
|
|
|
7/15/2026
|
10.20
|
13
|
14,877
|
20
|
9,450
|
5,427
|
2,500
|
27,260
|
|
|
7/14/2026
|
10.90
|
10
|
10,283
|
15
|
4,938
|
5,345
|
0
|
0
|
|
|
7/13/2026
|
10.90
|
9
|
4,990
|
12
|
7,918
|
-2,928
|
4,000
|
43,600
|
|
|
Page 1 of 2 Next>
|
|
|