|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
6.90
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2020
|
6.90
|
0
|
4,400
|
0
|
32,900
|
-28,500
|
0
|
0
|
|
|
7/6/2020
|
6.90
|
0
|
8,700
|
0
|
20,400
|
-11,700
|
0
|
0
|
|
|
7/3/2020
|
6.90
|
0
|
1,000
|
0
|
31,600
|
-30,600
|
1,000
|
6,900
|
|
|
7/2/2020
|
7.60
|
0
|
1,200
|
0
|
25,900
|
-24,700
|
0
|
0
|
|
|
7/1/2020
|
7.60
|
0
|
200
|
0
|
8,800
|
-8,600
|
0
|
0
|
|
|
6/30/2020
|
7.60
|
0
|
0
|
0
|
32,000
|
-32,000
|
0
|
0
|
|
|
6/29/2020
|
7.60
|
0
|
1,000
|
0
|
29,000
|
-28,000
|
0
|
0
|
|
|
6/26/2020
|
7.60
|
0
|
200
|
0
|
29,300
|
-29,100
|
0
|
0
|
|
|
6/25/2020
|
7.60
|
0
|
200
|
0
|
35,000
|
-34,800
|
0
|
0
|
|
|
6/24/2020
|
7.60
|
0
|
8,100
|
0
|
29,500
|
-21,400
|
0
|
0
|
|
|
6/23/2020
|
7.60
|
0
|
200
|
0
|
35,700
|
-35,500
|
100
|
760
|
|
|
6/22/2020
|
8.00
|
0
|
0
|
0
|
19,500
|
-19,500
|
0
|
0
|
|
|
6/19/2020
|
8.00
|
0
|
200
|
0
|
19,500
|
-19,300
|
0
|
0
|
|
|
6/18/2020
|
8.00
|
0
|
10,700
|
0
|
23,300
|
-12,600
|
10,200
|
81,600
|
|
|
6/17/2020
|
7.40
|
0
|
200
|
0
|
26,800
|
-26,600
|
200
|
1,480
|
|
|
6/16/2020
|
8.20
|
0
|
0
|
0
|
6,200
|
-6,200
|
0
|
0
|
|
|
6/15/2020
|
8.20
|
0
|
0
|
0
|
17,000
|
-17,000
|
0
|
0
|
|
|
6/12/2020
|
8.20
|
0
|
0
|
0
|
11,400
|
-11,400
|
0
|
0
|
|
|
6/11/2020
|
8.20
|
0
|
500
|
0
|
43,400
|
-42,900
|
0
|
0
|
|
|
6/10/2020
|
8.20
|
0
|
0
|
0
|
43,300
|
-43,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|