|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
11.20
|
0
|
7,600
|
0
|
12,500
|
-4,900
|
0
|
0
|
|
|
10/15/2025
|
11.20
|
16
|
4,704
|
20
|
10,000
|
-5,296
|
900
|
10,080
|
|
|
10/14/2025
|
11.20
|
23
|
10,579
|
14
|
6,900
|
3,679
|
400
|
4,460
|
|
|
10/13/2025
|
11.10
|
21
|
10,861
|
20
|
6,000
|
4,861
|
1,200
|
13,320
|
|
|
10/10/2025
|
11.20
|
26
|
23,474
|
20
|
6,100
|
17,374
|
1,600
|
17,920
|
|
|
10/9/2025
|
11.20
|
31
|
16,838
|
28
|
10,032
|
6,806
|
3,600
|
40,520
|
|
|
10/8/2025
|
11.10
|
30
|
29,016
|
36
|
44,100
|
-15,084
|
3,300
|
36,730
|
|
|
10/7/2025
|
11.00
|
22
|
11,040
|
35
|
41,039
|
-29,999
|
1,100
|
12,100
|
|
|
10/6/2025
|
11.00
|
22
|
16,807
|
28
|
40,600
|
-23,793
|
2,200
|
24,200
|
|
|
10/3/2025
|
11.00
|
23
|
9,905
|
30
|
42,304
|
-32,399
|
2,300
|
25,060
|
|
|
10/2/2025
|
11.00
|
19
|
8,052
|
21
|
35,954
|
-27,902
|
0
|
0
|
|
|
10/1/2025
|
11.00
|
19
|
7,902
|
26
|
39,054
|
-31,152
|
100
|
1,100
|
|
|
9/30/2025
|
11.00
|
22
|
36,502
|
34
|
66,354
|
-29,852
|
25,400
|
279,400
|
|
|
9/29/2025
|
11.00
|
22
|
30,501
|
27
|
58,454
|
-27,953
|
15,100
|
166,100
|
|
|
9/26/2025
|
11.00
|
17
|
8,402
|
29
|
46,454
|
-38,052
|
1,600
|
17,600
|
|
|
9/25/2025
|
11.00
|
22
|
13,201
|
37
|
49,558
|
-36,357
|
1,000
|
11,000
|
|
|
9/24/2025
|
11.00
|
29
|
11,901
|
30
|
55,654
|
-43,753
|
4,900
|
53,790
|
|
|
9/23/2025
|
11.00
|
21
|
10,802
|
13
|
35,154
|
-24,352
|
1,200
|
13,200
|
|
|
9/22/2025
|
11.00
|
68
|
59,693
|
37
|
48,954
|
10,739
|
12,100
|
128,600
|
|
|
9/19/2025
|
11.30
|
25
|
11,261
|
24
|
34,155
|
-22,894
|
500
|
5,620
|
|
|
Page 1 of 2 Next>
|
|
|