|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
10.50
|
0
|
6,000
|
0
|
8,000
|
-2,000
|
400
|
4,180
|
|
|
10/8/2026
|
10.40
|
31
|
19,404
|
21
|
8,401
|
11,003
|
2,900
|
29,160
|
|
|
10/7/2026
|
9.90
|
13
|
18,101
|
8
|
3,301
|
14,800
|
800
|
7,920
|
|
|
10/6/2026
|
9.90
|
9
|
3,008
|
18
|
7,221
|
-4,213
|
600
|
5,940
|
|
|
10/5/2026
|
10.60
|
21
|
8,240
|
18
|
6,445
|
1,795
|
100
|
1,060
|
|
|
10/2/2026
|
9.80
|
15
|
5,066
|
19
|
13,501
|
-8,435
|
3,000
|
29,400
|
|
|
10/1/2026
|
10.30
|
4
|
1,799
|
15
|
9,701
|
-7,902
|
0
|
0
|
|
|
9/30/2026
|
10.30
|
4
|
605
|
18
|
10,769
|
-10,164
|
0
|
0
|
|
|
9/29/2026
|
10.30
|
8
|
1,011
|
18
|
10,574
|
-9,563
|
300
|
3,050
|
|
|
9/28/2026
|
10.50
|
10
|
4,139
|
20
|
8,421
|
-4,282
|
100
|
1,050
|
|
|
9/25/2026
|
9.90
|
11
|
3,497
|
12
|
5,101
|
-1,604
|
0
|
0
|
|
|
9/24/2026
|
9.90
|
18
|
5,086
|
14
|
7,189
|
-2,103
|
1,000
|
9,900
|
|
|
9/23/2026
|
9.90
|
21
|
20,669
|
24
|
30,203
|
-9,534
|
13,700
|
136,860
|
|
|
9/22/2026
|
10.20
|
5
|
1,799
|
15
|
7,701
|
-5,902
|
0
|
0
|
|
|
9/21/2026
|
10.20
|
14
|
2,858
|
21
|
9,401
|
-6,543
|
300
|
3,040
|
|
|
9/18/2026
|
10.10
|
35
|
14,164
|
22
|
13,301
|
863
|
3,400
|
34,010
|
|
|
9/17/2026
|
10.00
|
24
|
4,649
|
28
|
12,723
|
-8,074
|
300
|
3,070
|
|
|
9/16/2026
|
10.00
|
23
|
6,931
|
26
|
27,479
|
-20,548
|
4,000
|
42,940
|
|
|
9/15/2026
|
10.10
|
8
|
6,580
|
8
|
3,001
|
3,579
|
0
|
0
|
|
|
9/14/2026
|
10.10
|
7
|
3,999
|
8
|
4,160
|
-161
|
0
|
0
|
|
|
Page 1 of 1
|
|
|