|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
12.50
|
0
|
8,100
|
0
|
27,100
|
-19,000
|
4,900
|
61,120
|
|
|
2/24/2026
|
12.40
|
39
|
33,732
|
50
|
21,147
|
12,585
|
5,600
|
68,510
|
|
|
2/23/2026
|
12.20
|
42
|
41,537
|
60
|
40,804
|
733
|
12,500
|
150,660
|
|
|
2/13/2026
|
11.90
|
24
|
33,929
|
50
|
28,684
|
5,245
|
3,400
|
40,180
|
|
|
2/12/2026
|
11.90
|
20
|
8,792
|
42
|
27,355
|
-18,563
|
300
|
3,550
|
|
|
2/11/2026
|
11.90
|
38
|
19,148
|
46
|
16,135
|
3,013
|
2,600
|
30,370
|
|
|
2/10/2026
|
11.60
|
34
|
29,099
|
47
|
20,910
|
8,189
|
5,300
|
60,490
|
|
|
2/9/2026
|
11.80
|
25
|
18,739
|
47
|
18,373
|
366
|
300
|
3,540
|
|
|
2/6/2026
|
11.50
|
60
|
35,809
|
59
|
31,680
|
4,129
|
18,300
|
210,900
|
|
|
2/5/2026
|
11.70
|
41
|
21,486
|
57
|
28,223
|
-6,737
|
4,600
|
53,900
|
|
|
2/4/2026
|
11.90
|
40
|
20,128
|
64
|
43,721
|
-23,593
|
9,800
|
115,100
|
|
|
2/3/2026
|
11.90
|
34
|
19,530
|
43
|
28,364
|
-8,834
|
7,600
|
90,390
|
|
|
2/2/2026
|
12.00
|
50
|
29,216
|
57
|
38,421
|
-9,205
|
13,000
|
155,180
|
|
|
1/30/2026
|
12.20
|
84
|
99,890
|
90
|
51,908
|
47,982
|
30,700
|
367,170
|
|
|
1/29/2026
|
11.80
|
43
|
73,847
|
65
|
61,651
|
12,196
|
10,100
|
119,920
|
|
|
1/28/2026
|
11.90
|
98
|
126,570
|
101
|
52,088
|
74,482
|
23,800
|
282,870
|
|
|
1/27/2026
|
11.70
|
78
|
189,893
|
53
|
41,652
|
148,241
|
21,800
|
254,340
|
|
|
1/26/2026
|
11.70
|
145
|
223,579
|
120
|
471,870
|
-248,291
|
176,300
|
2,086,550
|
|
|
Page 1 of 1
|
|
|