Thursday, October 16, 2025 6:37:57 PM - Markets open
VN-INDEX 1,766.85 +8.90/+0.51%
HNX-INDEX 277.08 +0.96/+0.35%
UPCOM-INDEX 112.37 +0.05/+0.04%
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
11.20 0.00/0.00%
2:45:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/16/2025 11.20 0 7,600 0 12,500 -4,900 0 0
10/15/2025 11.20 16 4,704 20 10,000 -5,296 900 10,080
10/14/2025 11.20 23 10,579 14 6,900 3,679 400 4,460
10/13/2025 11.10 21 10,861 20 6,000 4,861 1,200 13,320
10/10/2025 11.20 26 23,474 20 6,100 17,374 1,600 17,920
10/9/2025 11.20 31 16,838 28 10,032 6,806 3,600 40,520
10/8/2025 11.10 30 29,016 36 44,100 -15,084 3,300 36,730
10/7/2025 11.00 22 11,040 35 41,039 -29,999 1,100 12,100
10/6/2025 11.00 22 16,807 28 40,600 -23,793 2,200 24,200
10/3/2025 11.00 23 9,905 30 42,304 -32,399 2,300 25,060
10/2/2025 11.00 19 8,052 21 35,954 -27,902 0 0
10/1/2025 11.00 19 7,902 26 39,054 -31,152 100 1,100
9/30/2025 11.00 22 36,502 34 66,354 -29,852 25,400 279,400
9/29/2025 11.00 22 30,501 27 58,454 -27,953 15,100 166,100
9/26/2025 11.00 17 8,402 29 46,454 -38,052 1,600 17,600
9/25/2025 11.00 22 13,201 37 49,558 -36,357 1,000 11,000
9/24/2025 11.00 29 11,901 30 55,654 -43,753 4,900 53,790
9/23/2025 11.00 21 10,802 13 35,154 -24,352 1,200 13,200
9/22/2025 11.00 68 59,693 37 48,954 10,739 12,100 128,600
9/19/2025 11.30 25 11,261 24 34,155 -22,894 500 5,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.