|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.00
|
95
|
177,661
|
65
|
75,125
|
102,536
|
24,000
|
308,990
|
|
|
1/22/2026
|
12.90
|
156
|
215,997
|
158
|
132,589
|
83,408
|
84,200
|
1,078,900
|
|
|
1/21/2026
|
13.80
|
126
|
246,131
|
132
|
411,662
|
-165,531
|
232,900
|
3,224,640
|
|
|
1/20/2026
|
15.30
|
109
|
270,133
|
130
|
121,017
|
149,116
|
63,500
|
997,310
|
|
|
1/19/2026
|
15.50
|
162
|
288,861
|
129
|
97,386
|
191,475
|
58,700
|
884,580
|
|
|
1/16/2026
|
14.90
|
88
|
325,364
|
89
|
85,592
|
239,772
|
30,700
|
447,060
|
|
|
1/15/2026
|
14.50
|
74
|
206,153
|
74
|
72,811
|
133,342
|
40,900
|
583,720
|
|
|
1/14/2026
|
14.60
|
107
|
321,963
|
97
|
101,880
|
220,083
|
70,800
|
1,019,600
|
|
|
1/13/2026
|
14.40
|
106
|
567,888
|
100
|
80,373
|
487,515
|
56,500
|
808,230
|
|
|
1/12/2026
|
14.30
|
107
|
204,002
|
85
|
102,767
|
101,235
|
65,100
|
910,790
|
|
|
1/9/2026
|
13.80
|
67
|
91,112
|
54
|
30,722
|
60,390
|
5,800
|
80,470
|
|
|
1/8/2026
|
14.20
|
122
|
207,464
|
81
|
107,667
|
99,797
|
84,100
|
1,172,300
|
|
|
1/7/2026
|
14.30
|
164
|
316,189
|
79
|
38,455
|
277,734
|
23,700
|
331,470
|
|
|
1/6/2026
|
13.90
|
107
|
220,449
|
79
|
92,604
|
127,845
|
72,200
|
995,330
|
|
|
1/5/2026
|
14.40
|
99
|
109,741
|
70
|
50,760
|
58,981
|
21,000
|
293,970
|
|
|
12/31/2025
|
14.40
|
168
|
232,009
|
95
|
169,224
|
62,785
|
137,200
|
1,958,250
|
|
|
12/30/2025
|
14.80
|
134
|
133,252
|
75
|
101,919
|
31,333
|
62,400
|
924,130
|
|
|
12/29/2025
|
15.00
|
154
|
134,835
|
90
|
91,598
|
43,237
|
54,200
|
812,570
|
|
|
12/26/2025
|
15.70
|
131
|
80,883
|
82
|
80,876
|
7
|
40,100
|
617,980
|
|
|
Page 1 of 1
|
|
|