|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
13.10
-0.80/-5.76%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
13.10
|
20
|
9,253
|
25
|
49,611
|
-40,358
|
3,400
|
44,480
|
|
|
4/17/2024
|
13.90
|
30
|
17,592
|
33
|
49,302
|
-31,710
|
1,000
|
13,560
|
|
|
4/16/2024
|
13.10
|
21
|
56,176
|
26
|
40,847
|
15,329
|
28,100
|
367,390
|
|
|
4/15/2024
|
13.20
|
44
|
71,153
|
23
|
50,165
|
20,988
|
38,000
|
500,580
|
|
|
4/12/2024
|
13.50
|
34
|
24,000
|
18
|
22,063
|
1,937
|
6,400
|
87,430
|
|
|
4/11/2024
|
14.00
|
47
|
18,267
|
21
|
23,230
|
-4,963
|
3,200
|
43,140
|
|
|
4/10/2024
|
13.80
|
22
|
33,386
|
22
|
38,238
|
-4,852
|
11,100
|
153,330
|
|
|
4/9/2024
|
13.80
|
26
|
17,807
|
19
|
16,668
|
1,139
|
1,300
|
17,980
|
|
|
4/8/2024
|
14.00
|
36
|
31,246
|
20
|
37,066
|
-5,820
|
12,900
|
180,730
|
|
|
4/5/2024
|
14.10
|
27
|
44,248
|
26
|
44,014
|
234
|
21,500
|
302,680
|
|
|
4/4/2024
|
13.70
|
30
|
31,662
|
25
|
23,060
|
8,602
|
12,300
|
171,840
|
|
|
4/3/2024
|
14.30
|
19
|
39,293
|
29
|
52,068
|
-12,775
|
16,200
|
235,100
|
|
|
4/2/2024
|
14.60
|
69
|
131,187
|
48
|
105,883
|
25,304
|
96,800
|
1,352,800
|
|
|
4/1/2024
|
14.50
|
13
|
3,307
|
34
|
55,136
|
-51,829
|
1,100
|
16,070
|
|
|
3/29/2024
|
15.90
|
11
|
3,398
|
28
|
46,450
|
-43,052
|
800
|
12,680
|
|
|
3/28/2024
|
15.30
|
34
|
74,952
|
39
|
93,420
|
-18,468
|
71,400
|
1,069,650
|
|
|
3/27/2024
|
14.50
|
16
|
7,413
|
18
|
42,281
|
-34,868
|
700
|
10,160
|
|
|
3/26/2024
|
14.50
|
16
|
22,431
|
21
|
48,102
|
-25,671
|
11,100
|
160,950
|
|
|
3/25/2024
|
14.50
|
48
|
148,545
|
40
|
172,709
|
-24,164
|
106,800
|
1,547,420
|
|
|
3/22/2024
|
14.10
|
22
|
20,347
|
24
|
22,265
|
-1,918
|
2,100
|
29,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|