|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
10.10
|
13
|
17,502
|
10
|
4,618
|
12,884
|
2,200
|
22,060
|
|
|
8/20/2026
|
10.00
|
16
|
7,445
|
17
|
7,110
|
335
|
2,200
|
22,000
|
|
|
8/19/2026
|
10.00
|
10
|
7,698
|
10
|
7,371
|
327
|
0
|
0
|
|
|
8/18/2026
|
10.00
|
25
|
8,875
|
26
|
19,988
|
-11,113
|
2,200
|
22,220
|
|
|
8/17/2026
|
10.00
|
83
|
103,375
|
87
|
72,906
|
30,469
|
65,500
|
655,920
|
|
|
8/14/2026
|
10.80
|
7
|
5,929
|
27
|
9,288
|
-3,359
|
100
|
1,080
|
|
|
8/13/2026
|
10.40
|
11
|
2,929
|
207
|
11,993
|
-9,064
|
0
|
0
|
|
|
8/12/2026
|
10.40
|
24
|
5,608
|
354
|
20,228
|
-14,620
|
600
|
6,240
|
|
|
8/11/2026
|
11.00
|
14
|
4,646
|
346
|
151,707
|
-147,061
|
0
|
0
|
|
|
8/10/2026
|
11.00
|
32
|
9,409
|
455
|
32,830
|
-23,421
|
3,200
|
34,270
|
|
|
8/7/2026
|
10.70
|
7
|
4,899
|
13
|
6,884
|
-1,985
|
700
|
7,370
|
|
|
8/6/2026
|
10.50
|
10
|
8,399
|
14
|
10,199
|
-1,800
|
0
|
0
|
|
|
8/5/2026
|
10.50
|
4
|
998
|
10
|
6,555
|
-5,557
|
0
|
0
|
|
|
8/4/2026
|
10.50
|
17
|
3,700
|
23
|
13,947
|
-10,247
|
1,900
|
20,200
|
|
|
8/3/2026
|
10.30
|
21
|
13,403
|
14
|
11,786
|
1,617
|
1,300
|
13,550
|
|
|
7/31/2026
|
10.30
|
16
|
8,101
|
16
|
11,843
|
-3,742
|
100
|
1,030
|
|
|
7/30/2026
|
10.60
|
19
|
12,080
|
23
|
14,144
|
-2,064
|
5,400
|
57,260
|
|
|
7/29/2026
|
10.80
|
22
|
11,794
|
20
|
19,283
|
-7,489
|
7,200
|
76,490
|
|
|
7/28/2026
|
10.80
|
7
|
1,500
|
30
|
20,979
|
-19,479
|
900
|
9,840
|
|
|
7/27/2026
|
11.00
|
7
|
3,001
|
19
|
24,668
|
-21,667
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|