|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
10.50
|
0
|
21,200
|
0
|
21,800
|
-600
|
12,300
|
131,240
|
|
|
6/22/2026
|
11.10
|
11
|
3,979
|
19
|
20,461
|
-16,482
|
0
|
0
|
|
|
6/19/2026
|
11.10
|
53
|
39,568
|
43
|
48,732
|
-9,164
|
12,900
|
135,140
|
|
|
6/18/2026
|
12.00
|
39
|
25,749
|
30
|
40,662
|
-14,913
|
13,100
|
157,980
|
|
|
6/17/2026
|
12.00
|
28
|
19,200
|
27
|
36,851
|
-17,651
|
6,700
|
79,740
|
|
|
6/16/2026
|
11.90
|
32
|
13,752
|
27
|
19,644
|
-5,892
|
4,100
|
48,370
|
|
|
6/15/2026
|
12.00
|
36
|
37,581
|
32
|
33,492
|
4,089
|
13,000
|
154,560
|
|
|
6/12/2026
|
12.00
|
23
|
6,351
|
30
|
16,351
|
-10,000
|
2,200
|
26,290
|
|
|
6/11/2026
|
12.00
|
34
|
32,177
|
33
|
25,963
|
6,214
|
8,000
|
95,950
|
|
|
6/10/2026
|
11.80
|
33
|
62,045
|
40
|
47,308
|
14,737
|
37,900
|
446,050
|
|
|
6/9/2026
|
11.50
|
15
|
8,629
|
23
|
1,604
|
7,025
|
200
|
2,300
|
|
|
6/8/2026
|
11.40
|
22
|
7,833
|
27
|
10,775
|
-2,942
|
3,800
|
43,050
|
|
|
6/5/2026
|
11.40
|
18
|
10,031
|
28
|
8,214
|
1,817
|
2,100
|
23,960
|
|
|
6/4/2026
|
11.40
|
23
|
9,891
|
26
|
6,528
|
3,363
|
2,100
|
23,960
|
|
|
6/3/2026
|
11.50
|
16
|
6,372
|
26
|
15,923
|
-9,551
|
500
|
5,750
|
|
|
6/2/2026
|
11.60
|
18
|
5,875
|
24
|
7,192
|
-1,317
|
1,200
|
13,830
|
|
|
6/1/2026
|
11.60
|
19
|
15,668
|
22
|
29,553
|
-13,885
|
4,900
|
56,820
|
|
|
5/29/2026
|
11.60
|
21
|
8,224
|
33
|
19,202
|
-10,978
|
1,300
|
14,870
|
|
|
5/28/2026
|
11.60
|
21
|
9,243
|
29
|
23,677
|
-14,434
|
200
|
2,320
|
|
|
5/27/2026
|
11.70
|
16
|
8,268
|
26
|
4,973
|
3,295
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|