|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
12.20
-1.30/-9.63%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
12.20
|
15
|
22,893
|
26
|
42,938
|
-20,045
|
17,800
|
224,210
|
|
|
4/2/2025
|
13.50
|
15
|
15,053
|
32
|
51,595
|
-36,542
|
5,100
|
68,350
|
|
|
4/1/2025
|
13.40
|
32
|
35,643
|
41
|
27,703
|
7,940
|
17,200
|
226,230
|
|
|
3/31/2025
|
13.20
|
18
|
11,233
|
19
|
7,695
|
3,538
|
4,000
|
53,120
|
|
|
3/28/2025
|
13.40
|
20
|
16,433
|
28
|
30,584
|
-14,151
|
900
|
12,060
|
|
|
3/27/2025
|
13.40
|
23
|
25,333
|
19
|
13,400
|
11,933
|
8,100
|
106,340
|
|
|
3/26/2025
|
13.20
|
20
|
18,433
|
36
|
31,634
|
-13,201
|
4,500
|
59,400
|
|
|
3/25/2025
|
13.60
|
18
|
14,110
|
24
|
29,750
|
-15,640
|
4,500
|
59,440
|
|
|
3/24/2025
|
13.50
|
42
|
29,726
|
17
|
34,358
|
-4,632
|
10,800
|
141,520
|
|
|
3/21/2025
|
13.20
|
24
|
17,083
|
28
|
41,391
|
-24,308
|
4,800
|
63,440
|
|
|
3/20/2025
|
13.50
|
41
|
24,901
|
32
|
17,759
|
7,142
|
9,200
|
122,390
|
|
|
3/19/2025
|
12.90
|
24
|
11,928
|
33
|
37,242
|
-25,314
|
3,500
|
45,750
|
|
|
3/18/2025
|
14.10
|
17
|
5,498
|
38
|
39,489
|
-33,991
|
4,200
|
60,150
|
|
|
3/17/2025
|
14.50
|
50
|
32,333
|
37
|
43,075
|
-10,742
|
20,900
|
287,600
|
|
|
3/14/2025
|
13.40
|
30
|
13,479
|
20
|
10,478
|
3,001
|
4,700
|
61,610
|
|
|
3/13/2025
|
13.00
|
19
|
10,808
|
17
|
6,528
|
4,280
|
4,400
|
57,620
|
|
|
3/12/2025
|
13.20
|
13
|
2,438
|
26
|
33,275
|
-30,837
|
1,300
|
17,160
|
|
|
3/11/2025
|
13.90
|
20
|
7,863
|
7
|
1,800
|
6,063
|
300
|
4,080
|
|
|
3/10/2025
|
12.90
|
26
|
8,632
|
21
|
34,672
|
-26,040
|
4,900
|
65,230
|
|
|
3/7/2025
|
13.60
|
20
|
4,766
|
10
|
24,394
|
-19,628
|
300
|
4,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|