Saturday, June 28, 2025 6:58:09 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
11.10 +0.10/+0.91%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 11.10 18 7,929 25 19,311 -11,382 1,700 18,870
6/26/2025 11.00 29 13,878 35 30,920 -17,042 7,700 85,300
6/25/2025 11.20 13 3,249 37 21,752 -18,503 300 3,370
6/24/2025 11.50 18 11,360 38 24,542 -13,182 1,000 11,260
6/23/2025 11.60 29 22,366 44 36,252 -13,886 2,900 32,640
6/20/2025 11.70 11 3,998 26 27,464 -23,466 0 0
6/19/2025 11.70 31 14,999 26 13,659 1,340 2,500 28,790
6/18/2025 12.60 39 87,036 53 59,993 27,043 49,800 621,580
6/17/2025 12.60 38 107,238 51 52,000 55,238 17,000 213,930
6/16/2025 12.50 33 9,877 45 40,630 -30,753 3,700 46,070
6/13/2025 12.50 18 19,439 38 24,830 -5,391 7,300 89,510
6/12/2025 12.50 28 13,224 44 24,530 -11,306 6,400 79,890
6/11/2025 12.50 12 2,980 37 36,849 -33,869 0 0
6/10/2025 12.50 22 11,930 45 39,300 -27,370 6,100 76,250
6/9/2025 12.50 15 9,909 47 48,230 -38,321 1,900 23,750
6/6/2025 12.50 31 20,995 49 44,423 -23,428 14,400 177,320
6/5/2025 12.30 15 14,919 35 43,493 -28,574 5,000 60,890
6/4/2025 12.10 31 47,628 35 34,603 13,025 24,700 296,410
6/3/2025 12.00 28 22,028 29 22,003 25 9,900 117,060
6/2/2025 12.00 19 10,828 32 14,313 -3,485 2,400 28,480
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.