|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
10.00
|
28
|
27,275
|
17
|
21,199
|
6,076
|
14,100
|
141,050
|
|
|
10/21/2026
|
10.20
|
15
|
3,633
|
20
|
5,098
|
-1,465
|
600
|
6,120
|
|
|
10/20/2026
|
10.00
|
10
|
1,332
|
10
|
3,418
|
-2,086
|
0
|
0
|
|
|
10/19/2026
|
10.00
|
23
|
14,985
|
19
|
27,725
|
-12,740
|
12,400
|
124,000
|
|
|
10/16/2026
|
10.00
|
13
|
1,658
|
15
|
8,517
|
-6,859
|
300
|
3,000
|
|
|
10/15/2026
|
10.50
|
14
|
2,653
|
15
|
74,599
|
-71,946
|
0
|
0
|
|
|
10/14/2026
|
10.50
|
43
|
6,822
|
15
|
6,300
|
522
|
300
|
3,150
|
|
|
10/13/2026
|
10.50
|
9
|
4,199
|
13
|
10,336
|
-6,137
|
0
|
0
|
|
|
10/12/2026
|
10.50
|
13
|
5,112
|
17
|
74,846
|
-69,734
|
0
|
0
|
|
|
10/9/2026
|
10.50
|
16
|
9,103
|
22
|
8,173
|
930
|
400
|
4,180
|
|
|
10/8/2026
|
10.40
|
31
|
19,404
|
21
|
8,401
|
11,003
|
2,900
|
29,160
|
|
|
10/7/2026
|
9.90
|
13
|
18,101
|
8
|
3,301
|
14,800
|
800
|
7,920
|
|
|
10/6/2026
|
9.90
|
9
|
3,008
|
18
|
7,221
|
-4,213
|
600
|
5,940
|
|
|
10/5/2026
|
10.60
|
21
|
8,240
|
18
|
6,445
|
1,795
|
100
|
1,060
|
|
|
10/2/2026
|
9.80
|
15
|
5,066
|
19
|
13,501
|
-8,435
|
3,000
|
29,400
|
|
|
10/1/2026
|
10.30
|
4
|
1,799
|
15
|
9,701
|
-7,902
|
0
|
0
|
|
|
9/30/2026
|
10.30
|
4
|
605
|
18
|
10,769
|
-10,164
|
0
|
0
|
|
|
9/29/2026
|
10.30
|
8
|
1,011
|
18
|
10,574
|
-9,563
|
300
|
3,050
|
|
|
9/28/2026
|
10.50
|
10
|
4,139
|
20
|
8,421
|
-4,282
|
100
|
1,050
|
|
|
9/25/2026
|
9.90
|
11
|
3,497
|
12
|
5,101
|
-1,604
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|