|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
6.10
-0.30/-4.69%
3:10:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2020
|
6.10
|
0
|
2,900
|
0
|
1,100
|
1,800
|
500
|
3,170
|
|
|
1/21/2020
|
6.40
|
0
|
1,000
|
0
|
2,700
|
-1,700
|
100
|
640
|
|
|
1/20/2020
|
7.00
|
0
|
1,500
|
0
|
1,500
|
0
|
0
|
0
|
|
|
1/17/2020
|
7.00
|
0
|
1,900
|
0
|
600
|
1,300
|
0
|
0
|
|
|
1/16/2020
|
7.00
|
0
|
6,500
|
0
|
5,300
|
1,200
|
4,200
|
27,160
|
|
|
1/15/2020
|
7.00
|
0
|
2,000
|
0
|
4,000
|
-2,000
|
1,900
|
13,300
|
|
|
1/14/2020
|
7.10
|
0
|
1,500
|
0
|
1,700
|
-200
|
1,200
|
8,360
|
|
|
1/13/2020
|
6.80
|
0
|
4,900
|
0
|
1,300
|
3,600
|
900
|
6,120
|
|
|
1/10/2020
|
6.40
|
0
|
1,800
|
0
|
2,800
|
-1,000
|
800
|
5,120
|
|
|
1/9/2020
|
6.40
|
0
|
1,000
|
0
|
2,600
|
-1,600
|
0
|
0
|
|
|
1/8/2020
|
6.40
|
0
|
4,700
|
0
|
2,200
|
2,500
|
200
|
1,280
|
|
|
1/7/2020
|
6.70
|
0
|
1,300
|
0
|
3,100
|
-1,800
|
0
|
0
|
|
|
1/6/2020
|
6.70
|
0
|
3,700
|
0
|
3,500
|
200
|
0
|
0
|
|
|
1/3/2020
|
6.70
|
0
|
3,800
|
0
|
1,700
|
2,100
|
0
|
0
|
|
|
1/2/2020
|
6.70
|
0
|
3,000
|
0
|
1,400
|
1,600
|
0
|
0
|
|
|
12/31/2019
|
6.70
|
0
|
1,200
|
0
|
900
|
300
|
0
|
0
|
|
|
12/30/2019
|
6.70
|
0
|
1,400
|
0
|
1,900
|
-500
|
0
|
0
|
|
|
12/27/2019
|
6.70
|
0
|
3,500
|
0
|
1,400
|
2,100
|
0
|
0
|
|
|
12/26/2019
|
6.70
|
0
|
3,500
|
0
|
1,900
|
1,600
|
0
|
0
|
|
|
12/25/2019
|
6.70
|
0
|
1,500
|
0
|
1,700
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|