|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
11.80
|
24
|
9,473
|
32
|
11,679
|
-2,206
|
2,500
|
29,360
|
|
|
5/14/2026
|
11.70
|
25
|
14,460
|
30
|
8,685
|
5,775
|
500
|
5,860
|
|
|
5/13/2026
|
11.70
|
35
|
19,240
|
34
|
14,638
|
4,602
|
6,900
|
79,640
|
|
|
5/12/2026
|
11.80
|
22
|
34,861
|
30
|
13,060
|
21,801
|
500
|
5,850
|
|
|
5/11/2026
|
11.80
|
20
|
5,182
|
23
|
4,264
|
918
|
200
|
2,360
|
|
|
5/8/2026
|
11.80
|
16
|
4,713
|
24
|
3,419
|
1,294
|
0
|
0
|
|
|
5/7/2026
|
11.80
|
20
|
10,450
|
22
|
13,311
|
-2,861
|
400
|
4,720
|
|
|
5/6/2026
|
11.80
|
25
|
9,211
|
32
|
14,618
|
-5,407
|
1,400
|
16,380
|
|
|
5/5/2026
|
11.70
|
24
|
12,737
|
24
|
11,354
|
1,383
|
400
|
4,670
|
|
|
5/4/2026
|
11.50
|
50
|
42,648
|
42
|
32,467
|
10,181
|
8,100
|
93,380
|
|
|
4/29/2026
|
11.80
|
39
|
34,003
|
26
|
29,354
|
4,649
|
9,400
|
111,840
|
|
|
4/28/2026
|
11.50
|
55
|
39,013
|
46
|
82,474
|
-43,461
|
21,500
|
252,350
|
|
|
4/24/2026
|
12.20
|
32
|
19,463
|
30
|
19,654
|
-191
|
1,500
|
18,380
|
|
|
4/23/2026
|
12.50
|
59
|
53,118
|
54
|
69,057
|
-15,939
|
35,000
|
427,310
|
|
|
4/22/2026
|
12.50
|
38
|
24,138
|
30
|
28,358
|
-4,220
|
3,700
|
45,690
|
|
|
4/21/2026
|
12.60
|
63
|
93,642
|
58
|
83,542
|
10,100
|
27,300
|
338,920
|
|
|
4/20/2026
|
12.70
|
69
|
118,942
|
59
|
96,841
|
22,101
|
28,400
|
354,940
|
|
|
4/17/2026
|
12.80
|
33
|
33,629
|
41
|
79,427
|
-45,798
|
15,400
|
194,840
|
|
|
4/16/2026
|
12.80
|
26
|
19,859
|
43
|
62,277
|
-42,418
|
9,000
|
115,210
|
|
|
Page 1 of 1
|
|
|