|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
12.00
|
10
|
2,799
|
30
|
17,661
|
-14,862
|
200
|
2,400
|
|
|
4/23/2025
|
11.90
|
17
|
4,708
|
23
|
15,274
|
-10,566
|
1,200
|
14,280
|
|
|
4/22/2025
|
11.90
|
16
|
8,900
|
30
|
13,569
|
-4,669
|
6,300
|
73,500
|
|
|
4/21/2025
|
12.10
|
30
|
10,208
|
26
|
30,669
|
-20,461
|
5,700
|
66,530
|
|
|
4/18/2025
|
12.20
|
21
|
10,328
|
20
|
11,271
|
-943
|
6,400
|
76,860
|
|
|
4/17/2025
|
12.20
|
12
|
2,999
|
18
|
14,103
|
-11,104
|
0
|
0
|
|
|
4/16/2025
|
12.20
|
21
|
13,239
|
20
|
12,503
|
736
|
3,900
|
45,990
|
|
|
4/15/2025
|
12.20
|
23
|
17,468
|
22
|
17,469
|
-1
|
2,500
|
30,190
|
|
|
4/14/2025
|
12.50
|
17
|
10,339
|
23
|
20,021
|
-9,682
|
6,000
|
73,850
|
|
|
4/11/2025
|
12.40
|
34
|
14,909
|
29
|
43,798
|
-28,889
|
7,600
|
92,070
|
|
|
4/10/2025
|
12.30
|
23
|
18,726
|
5
|
5,120
|
13,606
|
5,100
|
62,700
|
|
|
4/9/2025
|
11.20
|
16
|
11,649
|
8
|
4,910
|
6,739
|
2,600
|
29,000
|
|
|
4/8/2025
|
11.20
|
11
|
13,898
|
21
|
41,870
|
-27,972
|
5,300
|
61,500
|
|
|
4/4/2025
|
12.40
|
18
|
13,200
|
17
|
12,370
|
830
|
8,400
|
95,610
|
|
|
4/3/2025
|
12.20
|
15
|
22,893
|
26
|
42,938
|
-20,045
|
17,800
|
224,210
|
|
|
4/2/2025
|
13.50
|
15
|
15,053
|
32
|
51,595
|
-36,542
|
5,100
|
68,350
|
|
|
4/1/2025
|
13.40
|
32
|
35,643
|
41
|
27,703
|
7,940
|
17,200
|
226,230
|
|
|
3/31/2025
|
13.20
|
18
|
11,233
|
19
|
7,695
|
3,538
|
4,000
|
53,120
|
|
|
3/28/2025
|
13.40
|
20
|
16,433
|
28
|
30,584
|
-14,151
|
900
|
12,060
|
|
|
3/27/2025
|
13.40
|
23
|
25,333
|
19
|
13,400
|
11,933
|
8,100
|
106,340
|
|
|
Page 1 of 2 Next>
|
|
|