|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
11.60
-0.20/-1.69%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
11.60
|
13
|
3,127
|
24
|
10,650
|
-7,523
|
1,200
|
13,940
|
|
|
5/15/2025
|
11.80
|
17
|
3,248
|
25
|
9,969
|
-6,721
|
400
|
4,720
|
|
|
5/14/2025
|
12.00
|
26
|
6,964
|
24
|
8,086
|
-1,122
|
1,700
|
20,090
|
|
|
5/13/2025
|
11.70
|
19
|
7,498
|
30
|
32,584
|
-25,086
|
2,000
|
23,400
|
|
|
5/12/2025
|
11.70
|
18
|
9,497
|
28
|
32,486
|
-22,989
|
2,100
|
23,900
|
|
|
5/9/2025
|
11.80
|
22
|
8,597
|
26
|
10,384
|
-1,787
|
3,200
|
37,080
|
|
|
5/8/2025
|
11.80
|
16
|
12,456
|
21
|
10,884
|
1,572
|
100
|
1,180
|
|
|
5/7/2025
|
11.70
|
13
|
9,198
|
22
|
8,271
|
927
|
400
|
4,680
|
|
|
5/6/2025
|
11.60
|
11
|
5,698
|
23
|
12,871
|
-7,173
|
1,700
|
19,720
|
|
|
5/5/2025
|
11.60
|
13
|
17,013
|
33
|
22,784
|
-5,771
|
13,300
|
154,340
|
|
|
4/29/2025
|
12.00
|
8
|
3,498
|
30
|
8,971
|
-5,473
|
0
|
0
|
|
|
4/28/2025
|
12.00
|
10
|
4,598
|
35
|
14,771
|
-10,173
|
0
|
0
|
|
|
4/25/2025
|
12.00
|
8
|
3,098
|
31
|
9,671
|
-6,573
|
0
|
0
|
|
|
4/24/2025
|
12.00
|
10
|
2,799
|
30
|
17,661
|
-14,862
|
200
|
2,400
|
|
|
4/23/2025
|
11.90
|
17
|
4,708
|
23
|
15,274
|
-10,566
|
1,200
|
14,280
|
|
|
4/22/2025
|
11.90
|
16
|
8,900
|
30
|
13,569
|
-4,669
|
6,300
|
73,500
|
|
|
4/21/2025
|
12.10
|
30
|
10,208
|
26
|
30,669
|
-20,461
|
5,700
|
66,530
|
|
|
4/18/2025
|
12.20
|
21
|
10,328
|
20
|
11,271
|
-943
|
6,400
|
76,860
|
|
|
4/17/2025
|
12.20
|
12
|
2,999
|
18
|
14,103
|
-11,104
|
0
|
0
|
|
|
4/16/2025
|
12.20
|
21
|
13,239
|
20
|
12,503
|
736
|
3,900
|
45,990
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|