|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
14.00
|
106
|
175,481
|
86
|
125,713
|
49,768
|
62,100
|
833,140
|
|
|
11/13/2025
|
13.70
|
102
|
252,987
|
113
|
146,223
|
106,764
|
56,400
|
794,930
|
|
|
11/12/2025
|
14.00
|
181
|
426,440
|
148
|
123,083
|
303,357
|
116,300
|
1,572,980
|
|
|
11/11/2025
|
12.80
|
92
|
225,894
|
93
|
132,594
|
93,300
|
106,300
|
1,344,020
|
|
|
11/10/2025
|
12.50
|
46
|
114,001
|
43
|
56,578
|
57,423
|
24,000
|
300,170
|
|
|
11/7/2025
|
12.60
|
55
|
155,421
|
57
|
98,293
|
57,128
|
43,500
|
550,680
|
|
|
11/6/2025
|
12.70
|
87
|
227,899
|
97
|
101,605
|
126,294
|
58,400
|
747,750
|
|
|
11/5/2025
|
12.40
|
47
|
106,700
|
50
|
74,030
|
32,670
|
12,700
|
158,280
|
|
|
11/4/2025
|
12.40
|
69
|
277,172
|
63
|
98,967
|
178,205
|
39,400
|
487,320
|
|
|
11/3/2025
|
12.40
|
112
|
196,879
|
83
|
106,328
|
90,551
|
58,600
|
732,020
|
|
|
10/31/2025
|
12.30
|
73
|
119,499
|
65
|
110,701
|
8,798
|
50,100
|
615,870
|
|
|
10/30/2025
|
12.40
|
85
|
177,433
|
64
|
138,199
|
39,234
|
63,600
|
788,890
|
|
|
10/29/2025
|
12.40
|
80
|
164,845
|
71
|
109,932
|
54,913
|
58,500
|
727,380
|
|
|
10/28/2025
|
12.40
|
0
|
157,400
|
0
|
94,900
|
62,500
|
57,000
|
703,770
|
|
|
10/27/2025
|
12.50
|
188
|
332,666
|
82
|
242,733
|
89,933
|
110,100
|
1,372,560
|
|
|
10/24/2025
|
12.90
|
112
|
210,207
|
93
|
366,196
|
-155,989
|
194,600
|
2,522,090
|
|
|
10/23/2025
|
14.30
|
145
|
192,790
|
140
|
252,748
|
-59,958
|
106,000
|
1,457,230
|
|
|
10/22/2025
|
14.30
|
130
|
380,254
|
135
|
255,855
|
124,399
|
196,100
|
2,585,670
|
|
|
10/21/2025
|
13.50
|
135
|
133,951
|
57
|
114,765
|
19,186
|
70,500
|
949,330
|
|
|
10/20/2025
|
12.30
|
190
|
847,698
|
39
|
679,922
|
167,776
|
679,900
|
8,362,490
|
|
|
Page 1 of 2 Next>
|
|
|