|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
12.80
|
33
|
33,629
|
41
|
79,427
|
-45,798
|
15,400
|
194,840
|
|
|
4/16/2026
|
12.80
|
26
|
19,859
|
43
|
62,277
|
-42,418
|
9,000
|
115,210
|
|
|
4/15/2026
|
12.90
|
33
|
15,236
|
51
|
66,261
|
-51,025
|
4,600
|
59,120
|
|
|
4/14/2026
|
12.90
|
43
|
24,000
|
58
|
91,378
|
-67,378
|
5,800
|
74,800
|
|
|
4/13/2026
|
12.90
|
41
|
81,679
|
66
|
94,883
|
-13,204
|
24,600
|
316,710
|
|
|
4/10/2026
|
12.80
|
59
|
47,297
|
37
|
78,533
|
-31,236
|
24,600
|
310,120
|
|
|
4/9/2026
|
12.80
|
57
|
56,656
|
40
|
66,286
|
-9,630
|
18,700
|
235,510
|
|
|
4/8/2026
|
12.90
|
53
|
96,282
|
41
|
73,966
|
22,316
|
13,500
|
174,070
|
|
|
4/7/2026
|
12.90
|
22
|
14,629
|
32
|
41,666
|
-27,037
|
1,600
|
21,000
|
|
|
4/6/2026
|
12.90
|
27
|
37,020
|
33
|
37,808
|
-788
|
2,300
|
29,720
|
|
|
4/3/2026
|
12.80
|
29
|
25,829
|
40
|
43,543
|
-17,714
|
9,300
|
119,620
|
|
|
4/2/2026
|
13.00
|
58
|
54,094
|
65
|
100,481
|
-46,387
|
17,300
|
223,160
|
|
|
4/1/2026
|
12.90
|
39
|
30,217
|
71
|
87,245
|
-57,028
|
11,000
|
142,740
|
|
|
3/31/2026
|
13.20
|
53
|
67,123
|
43
|
106,586
|
-39,463
|
17,300
|
227,190
|
|
|
3/30/2026
|
12.90
|
63
|
68,295
|
63
|
84,026
|
-15,731
|
24,000
|
313,640
|
|
|
3/27/2026
|
13.20
|
54
|
33,006
|
65
|
45,409
|
-12,403
|
11,400
|
147,930
|
|
|
3/26/2026
|
13.20
|
43
|
42,217
|
61
|
47,828
|
-5,611
|
5,600
|
72,430
|
|
|
3/25/2026
|
13.30
|
61
|
71,331
|
75
|
63,112
|
8,219
|
13,500
|
178,260
|
|
|
3/24/2026
|
12.70
|
103
|
77,676
|
86
|
92,137
|
-14,461
|
34,500
|
446,420
|
|
|
3/23/2026
|
13.40
|
50
|
107,325
|
97
|
120,521
|
-13,196
|
14,800
|
203,300
|
|
|
Page 1 of 2 Next>
|
|
|