|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
10.10
|
0
|
1,800
|
0
|
8,600
|
-6,800
|
0
|
0
|
|
|
9/18/2026
|
10.10
|
35
|
14,164
|
22
|
13,301
|
863
|
3,400
|
34,010
|
|
|
9/17/2026
|
10.00
|
24
|
4,649
|
28
|
12,723
|
-8,074
|
300
|
3,070
|
|
|
9/16/2026
|
10.00
|
23
|
6,931
|
26
|
27,479
|
-20,548
|
4,000
|
42,940
|
|
|
9/15/2026
|
10.10
|
8
|
6,580
|
8
|
3,001
|
3,579
|
0
|
0
|
|
|
9/14/2026
|
10.10
|
7
|
3,999
|
8
|
4,160
|
-161
|
0
|
0
|
|
|
9/11/2026
|
10.10
|
6
|
2,999
|
10
|
3,364
|
-365
|
0
|
0
|
|
|
9/10/2026
|
10.10
|
5
|
699
|
12
|
5,952
|
-5,253
|
100
|
1,010
|
|
|
9/9/2026
|
10.10
|
15
|
6,602
|
21
|
5,922
|
680
|
300
|
3,030
|
|
|
9/8/2026
|
10.30
|
17
|
6,555
|
12
|
3,009
|
3,546
|
100
|
1,030
|
|
|
9/7/2026
|
10.00
|
18
|
16,405
|
13
|
5,203
|
11,202
|
2,300
|
23,000
|
|
|
9/4/2026
|
10.60
|
10
|
20,208
|
14
|
4,099
|
16,109
|
100
|
1,060
|
|
|
9/3/2026
|
10.10
|
12
|
5,289
|
10
|
2,839
|
2,450
|
0
|
0
|
|
|
8/28/2026
|
10.10
|
7
|
4,307
|
9
|
2,672
|
1,635
|
0
|
0
|
|
|
8/27/2026
|
10.10
|
7
|
9,799
|
15
|
9,173
|
626
|
5,100
|
52,010
|
|
|
8/26/2026
|
10.10
|
12
|
7,500
|
22
|
9,873
|
-2,373
|
1,500
|
15,150
|
|
|
8/25/2026
|
10.50
|
13
|
3,133
|
11
|
6,475
|
-3,342
|
100
|
1,050
|
|
|
8/24/2026
|
10.00
|
14
|
6,796
|
10
|
6,288
|
508
|
800
|
8,000
|
|
|
8/21/2026
|
10.10
|
13
|
17,502
|
10
|
4,618
|
12,884
|
2,200
|
22,060
|
|
|
Page 1 of 1
|
|
|