|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
13.90
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
13.90
|
26
|
37,342
|
25
|
49,721
|
-12,379
|
17,200
|
235,750
|
|
|
2/20/2025
|
13.90
|
18
|
63,848
|
18
|
92,914
|
-29,066
|
45,300
|
633,970
|
|
|
2/19/2025
|
14.00
|
17
|
20,158
|
25
|
39,754
|
-19,596
|
2,700
|
37,640
|
|
|
2/18/2025
|
14.20
|
27
|
33,745
|
29
|
48,371
|
-14,626
|
21,800
|
306,180
|
|
|
2/17/2025
|
14.10
|
38
|
38,423
|
34
|
60,980
|
-22,557
|
30,700
|
427,700
|
|
|
2/14/2025
|
13.90
|
32
|
28,068
|
27
|
48,031
|
-19,963
|
5,500
|
75,880
|
|
|
2/13/2025
|
14.00
|
50
|
132,404
|
44
|
127,517
|
4,887
|
76,700
|
1,067,540
|
|
|
2/12/2025
|
13.60
|
31
|
105,031
|
42
|
86,595
|
18,436
|
23,600
|
321,740
|
|
|
2/11/2025
|
14.80
|
24
|
12,734
|
31
|
55,372
|
-42,638
|
6,400
|
94,860
|
|
|
2/10/2025
|
14.30
|
67
|
71,451
|
44
|
115,272
|
-43,821
|
64,900
|
889,900
|
|
|
2/7/2025
|
13.40
|
25
|
16,173
|
17
|
46,286
|
-30,113
|
4,700
|
62,410
|
|
|
2/6/2025
|
12.80
|
29
|
15,804
|
15
|
23,337
|
-7,533
|
4,600
|
57,480
|
|
|
2/5/2025
|
12.30
|
24
|
17,341
|
17
|
18,945
|
-1,604
|
9,300
|
113,000
|
|
|
2/4/2025
|
11.90
|
20
|
11,333
|
12
|
6,445
|
4,888
|
3,300
|
39,570
|
|
|
2/3/2025
|
12.20
|
14
|
7,633
|
11
|
5,245
|
2,388
|
2,000
|
24,400
|
|
|
1/24/2025
|
12.20
|
14
|
7,735
|
9
|
13,247
|
-5,512
|
3,000
|
36,590
|
|
|
1/23/2025
|
12.20
|
26
|
20,863
|
12
|
4,147
|
16,716
|
2,000
|
24,300
|
|
|
1/22/2025
|
11.70
|
25
|
24,233
|
18
|
14,547
|
9,686
|
11,400
|
133,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|