|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
11.20
0.00/0.00%
10:56:12 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
11.20
|
0
|
14,000
|
0
|
39,900
|
-25,900
|
3,500
|
38,820
|
|
|
9/17/2025
|
11.20
|
29
|
11,929
|
31
|
43,154
|
-31,225
|
2,300
|
25,760
|
|
|
9/16/2025
|
11.40
|
29
|
18,192
|
28
|
40,031
|
-21,839
|
2,600
|
29,300
|
|
|
9/15/2025
|
11.20
|
20
|
14,002
|
23
|
34,331
|
-20,329
|
0
|
0
|
|
|
9/12/2025
|
11.20
|
34
|
74,202
|
34
|
50,732
|
23,470
|
3,300
|
36,630
|
|
|
9/11/2025
|
11.20
|
26
|
7,616
|
27
|
40,040
|
-32,424
|
1,700
|
18,900
|
|
|
9/10/2025
|
11.20
|
22
|
7,602
|
29
|
35,745
|
-28,143
|
1,500
|
16,800
|
|
|
9/9/2025
|
11.30
|
21
|
5,900
|
27
|
35,537
|
-29,637
|
200
|
2,260
|
|
|
9/8/2025
|
11.30
|
39
|
15,673
|
49
|
94,268
|
-78,595
|
6,300
|
71,060
|
|
|
9/5/2025
|
11.50
|
22
|
8,501
|
37
|
11,662
|
-3,161
|
0
|
0
|
|
|
9/4/2025
|
11.50
|
27
|
11,401
|
37
|
45,011
|
-33,610
|
2,500
|
28,500
|
|
|
9/3/2025
|
11.30
|
42
|
22,909
|
47
|
50,573
|
-27,664
|
11,900
|
132,970
|
|
|
8/29/2025
|
11.20
|
28
|
7,518
|
36
|
14,900
|
-7,382
|
1,100
|
12,320
|
|
|
8/28/2025
|
11.20
|
28
|
12,079
|
47
|
26,245
|
-14,166
|
2,100
|
23,600
|
|
|
8/27/2025
|
11.30
|
30
|
9,344
|
26
|
10,446
|
-1,102
|
100
|
1,130
|
|
|
8/26/2025
|
11.30
|
23
|
7,598
|
32
|
25,074
|
-17,476
|
800
|
8,940
|
|
|
8/25/2025
|
11.30
|
32
|
7,717
|
32
|
12,994
|
-5,277
|
1,000
|
11,320
|
|
|
8/22/2025
|
11.20
|
36
|
19,007
|
36
|
17,442
|
1,565
|
3,400
|
38,080
|
|
|
8/21/2025
|
11.30
|
60
|
35,998
|
77
|
40,466
|
-4,468
|
15,000
|
173,090
|
|
|
8/20/2025
|
11.30
|
37
|
25,197
|
42
|
25,699
|
-502
|
8,300
|
93,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|