|
Closing price on 8/7/2026
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
700 |
| Split-adjusted Price |
10.70 |
There is no data on 8/9/2026. Display data on 8/7/2026 instead.
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.53
|
10.70
|
700
|
|
|
8/6/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
8/5/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
8/4/2026
|
+0.20 / +1.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.63
|
10.50
|
1,900
|
|
|
8/3/2026
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.30
|
10.30
|
10.42
|
10.30
|
1,300
|
|
|
7/31/2026
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
7/30/2026
|
-0.20 / -1.85%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
5,400
|
|
|
7/29/2026
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.62
|
10.80
|
7,200
|
|
|
7/28/2026
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.93
|
10.80
|
900
|
|
|
7/27/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/24/2026
|
+0.90 / +8.91%
|
10.20
|
11.00
|
10.10
|
11.00
|
10.25
|
11.00
|
19,100
|
|
|
7/23/2026
|
-0.40 / -3.81%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
14,500
|
|
|
7/22/2026
|
+0.50 / +5.00%
|
10.00
|
10.70
|
10.00
|
10.50
|
10.03
|
10.50
|
12,300
|
|
|
7/21/2026
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,700
|
|
|
7/20/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/17/2026
|
-0.90 / -8.11%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.11
|
10.20
|
4,100
|
|
|
7/16/2026
|
+0.90 / +8.82%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
7/15/2026
|
-0.70 / -6.42%
|
10.90
|
11.40
|
10.20
|
10.20
|
10.90
|
10.20
|
2,500
|
|
|
7/14/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/13/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4,000
|
|
|
7/10/2026
|
+0.90 / +9.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.88
|
10.90
|
1,800
|
|
|
7/9/2026
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
7/8/2026
|
+0.70 / +6.93%
|
10.20
|
10.80
|
10.10
|
10.80
|
10.29
|
10.80
|
5,900
|
|
|
7/7/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
900
|
|
|
7/6/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.13
|
10.10
|
6,400
|
|
|
7/3/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|
7/2/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
17,400
|
|
|
7/1/2026
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.18
|
10.10
|
2,000
|
|
|
6/30/2026
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.17
|
10.30
|
600
|
|
|
6/29/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
10.10
|
200
|
|
|