Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
4/24/2025	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	12.00	200
4/23/2025	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	1,200
4/22/2025	-0.20 / -1.65%	11.70	11.90	11.50	11.90	11.67	11.90	6,300
4/21/2025	-0.10 / -0.82%	12.00	12.10	11.60	12.10	11.67	12.10	5,700
4/18/2025	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.01	12.20	6,400
4/17/2025	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
4/16/2025	0.00 / 0.00%	11.90	12.20	11.70	12.20	11.79	12.20	3,900
4/15/2025	-0.30 / -2.40%	12.50	12.50	12.00	12.20	12.08	12.20	2,500
4/14/2025	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.31	12.50	6,000
4/11/2025	+0.10 / +0.81%	12.80	12.80	12.00	12.40	12.11	12.40	7,600
4/10/2025	+1.10 / +9.82%	12.00	12.30	12.00	12.30	12.29	12.30	5,100
4/9/2025	0.00 / 0.00%	11.20	11.20	10.90	11.20	11.15	11.20	2,600
4/8/2025	-1.20 / -9.68%	12.00	12.00	11.20	11.20	11.60	11.20	5,300
4/4/2025	+0.20 / +1.64%	11.20	12.40	11.20	12.40	11.38	12.40	8,400
4/3/2025	-1.30 / -9.63%	13.10	13.10	12.20	12.20	12.60	12.20	17,800
4/2/2025	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	13.50	5,100
4/1/2025	+0.20 / +1.52%	13.10	13.70	13.10	13.40	13.15	13.40	17,200
3/31/2025	-0.20 / -1.49%	13.30	13.30	13.20	13.20	13.28	13.20	4,000
3/28/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	900
3/27/2025	+0.20 / +1.52%	13.20	13.40	13.00	13.40	13.13	13.40	8,100
3/26/2025	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	13.20	4,500
3/25/2025	+0.10 / +0.74%	13.20	13.60	13.20	13.60	13.21	13.60	4,500
3/24/2025	+0.30 / +2.27%	13.10	13.50	13.10	13.50	13.10	13.50	10,800
3/21/2025	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.22	13.20	4,800
3/20/2025	+0.60 / +4.65%	13.50	13.70	13.00	13.50	13.30	13.50	9,200
3/19/2025	-1.20 / -8.51%	13.50	13.50	12.90	12.90	13.07	12.90	3,500
3/18/2025	-0.40 / -2.76%	14.40	14.50	14.10	14.10	14.32	14.10	4,200
3/17/2025	+1.10 / +8.21%	13.40	14.50	13.40	14.50	13.76	14.50	20,900
3/14/2025	+0.40 / +3.08%	13.00	13.50	13.00	13.40	13.11	13.40	4,700

<<Previous 30 days

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	6,961,300	4.20	13.51%
BCB	0	0.70	0.00%
CLM	900	83.40	-0.71%
CST	135,200	16.80	-1.75%
MDC	27,800	11.20	1.82%
MVB	18,100	21.20	3.41%
NBC	22,600	10.00	0.00%