|
Closing price on 3/19/2026
|
|
| Open |
13.40 |
| High |
13.50 |
| Low |
12.80 |
| Volume |
8,900 |
| Split-adjusted Price |
13.30 |
There is no data on 3/20/2026. Display data on 3/19/2026 instead.
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2026
|
-0.10 / -0.75%
|
13.40
|
13.50
|
12.80
|
13.30
|
13.23
|
13.30
|
8,900
|
|
|
3/18/2026
|
+0.20 / +1.52%
|
13.20
|
13.40
|
12.90
|
13.40
|
13.19
|
13.40
|
6,100
|
|
|
3/17/2026
|
+0.10 / +0.76%
|
12.90
|
13.20
|
12.50
|
13.20
|
13.03
|
13.20
|
16,700
|
|
|
3/16/2026
|
-0.30 / -2.24%
|
13.50
|
13.50
|
12.80
|
13.10
|
13.08
|
13.10
|
11,200
|
|
|
3/13/2026
|
+0.10 / +0.75%
|
13.50
|
13.50
|
12.70
|
13.40
|
13.20
|
13.40
|
40,600
|
|
|
3/12/2026
|
+0.70 / +5.56%
|
12.80
|
13.60
|
12.80
|
13.30
|
13.20
|
13.30
|
37,700
|
|
|
3/11/2026
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.30
|
12.60
|
12.56
|
12.60
|
36,200
|
|
|
3/10/2026
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.60
|
12.90
|
12.75
|
12.90
|
11,000
|
|
|
3/9/2026
|
-0.40 / -3.01%
|
13.60
|
14.20
|
12.60
|
12.90
|
13.14
|
12.90
|
108,900
|
|
|
3/6/2026
|
-0.10 / -0.75%
|
13.90
|
13.90
|
13.00
|
13.30
|
13.40
|
13.30
|
24,200
|
|
|
3/5/2026
|
-1.30 / -8.84%
|
15.90
|
15.90
|
13.30
|
13.40
|
14.00
|
13.40
|
81,900
|
|
|
3/4/2026
|
+1.30 / +9.70%
|
13.70
|
14.70
|
13.70
|
14.70
|
14.59
|
14.70
|
186,400
|
|
|
3/3/2026
|
+1.20 / +9.84%
|
12.40
|
13.40
|
12.40
|
13.40
|
13.06
|
13.40
|
160,400
|
|
|
3/2/2026
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.90
|
12.20
|
12.27
|
12.20
|
25,400
|
|
|
2/27/2026
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.12
|
12.20
|
15,100
|
|
|
2/26/2026
|
-0.20 / -1.60%
|
12.20
|
12.40
|
12.00
|
12.30
|
12.05
|
12.30
|
13,600
|
|
|
2/25/2026
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.47
|
12.50
|
4,900
|
|
|
2/24/2026
|
+0.20 / +1.64%
|
12.20
|
12.50
|
12.10
|
12.40
|
12.23
|
12.40
|
5,600
|
|
|
2/23/2026
|
+0.30 / +2.52%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.05
|
12.20
|
12,500
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.82
|
11.90
|
3,400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.83
|
11.90
|
300
|
|
|
2/11/2026
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.68
|
11.90
|
2,600
|
|
|
2/10/2026
|
-0.20 / -1.69%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.41
|
11.60
|
5,300
|
|
|
2/9/2026
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
|
|
2/6/2026
|
-0.20 / -1.71%
|
11.70
|
11.90
|
11.40
|
11.50
|
11.52
|
11.50
|
18,300
|
|
|
2/5/2026
|
-0.20 / -1.68%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.72
|
11.70
|
4,600
|
|
|
2/4/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.74
|
11.90
|
9,800
|
|
|
2/3/2026
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.89
|
11.90
|
7,600
|
|
|
2/2/2026
|
-0.20 / -1.64%
|
12.30
|
12.30
|
11.90
|
12.00
|
11.94
|
12.00
|
13,000
|
|
|
1/30/2026
|
+0.40 / +3.39%
|
11.90
|
12.20
|
11.60
|
12.20
|
11.96
|
12.20
|
30,700
|
|
|