|
Closing price on 6/24/2026
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
9.50 |
| Volume |
14,200 |
| Split-adjusted Price |
10.00 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
-0.50 / -4.76%
|
11.30
|
11.30
|
9.50
|
10.00
|
9.77
|
10.00
|
14,200
|
|
|
6/23/2026
|
-0.60 / -5.41%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.67
|
10.50
|
12,300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
6/19/2026
|
+0.10 / +0.91%
|
11.30
|
11.30
|
10.30
|
11.10
|
10.48
|
11.10
|
12,900
|
|
|
6/18/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.06
|
11.00
|
13,100
|
|
|
6/17/2026
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
11.00
|
6,700
|
|
|
6/16/2026
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.80
|
10.91
|
4,100
|
|
|
6/15/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.89
|
11.00
|
13,000
|
|
|
6/12/2026
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.95
|
11.00
|
2,200
|
|
|
6/11/2026
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.99
|
11.00
|
8,000
|
|
|
6/10/2026
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.77
|
10.82
|
37,900
|
|
|
6/9/2026
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.54
|
200
|
|
|
6/8/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.33
|
10.45
|
3,800
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.41
|
10.45
|
2,100
|
|
|
6/4/2026
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.41
|
10.45
|
2,100
|
|
|
6/3/2026
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.54
|
500
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.53
|
10.63
|
1,200
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.60
|
11.60
|
10.63
|
4,900
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.44
|
10.63
|
1,300
|
|
|
5/28/2026
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.63
|
200
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.73
|
0
|
|
|
5/26/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.62
|
10.73
|
1,500
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.41
|
10.73
|
2,400
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.73
|
500
|
|
|
5/21/2026
|
+0.20 / +1.74%
|
11.40
|
11.70
|
11.20
|
11.70
|
11.47
|
10.73
|
4,100
|
|
|
5/20/2026
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.52
|
10.54
|
4,200
|
|
|
5/19/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.61
|
10.82
|
5,400
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.67
|
10.82
|
11,900
|
|
|
5/15/2026
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.74
|
10.82
|
2,500
|
|
|
5/14/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.72
|
10.73
|
500
|
|
|