Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	+0.20 / +1.64%	11.20	12.40	11.20	12.40	11.38	12.40	8,400
4/3/2025	-1.30 / -9.63%	13.10	13.10	12.20	12.20	12.60	12.20	17,800
4/2/2025	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	13.50	5,100
4/1/2025	+0.20 / +1.52%	13.10	13.70	13.10	13.40	13.15	13.40	17,200
3/31/2025	-0.20 / -1.49%	13.30	13.30	13.20	13.20	13.28	13.20	4,000
3/28/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	900
3/27/2025	+0.20 / +1.52%	13.20	13.40	13.00	13.40	13.13	13.40	8,100
3/26/2025	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	13.20	4,500
3/25/2025	+0.10 / +0.74%	13.20	13.60	13.20	13.60	13.21	13.60	4,500
3/24/2025	+0.30 / +2.27%	13.10	13.50	13.10	13.50	13.10	13.50	10,800
3/21/2025	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.22	13.20	4,800
3/20/2025	+0.60 / +4.65%	13.50	13.70	13.00	13.50	13.30	13.50	9,200
3/19/2025	-1.20 / -8.51%	13.50	13.50	12.90	12.90	13.07	12.90	3,500
3/18/2025	-0.40 / -2.76%	14.40	14.50	14.10	14.10	14.32	14.10	4,200
3/17/2025	+1.10 / +8.21%	13.40	14.50	13.40	14.50	13.76	14.50	20,900
3/14/2025	+0.40 / +3.08%	13.00	13.50	13.00	13.40	13.11	13.40	4,700
3/13/2025	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.10	13.00	4,400
3/12/2025	-0.70 / -5.04%	13.20	13.20	13.20	13.20	13.20	13.20	1,300
3/11/2025	+1.00 / +7.75%	13.30	13.90	13.30	13.90	13.60	13.90	300
3/10/2025	-0.70 / -5.15%	13.60	13.60	12.90	12.90	13.31	12.90	4,900
3/7/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	300
3/6/2025	-0.10 / -0.73%	13.10	13.60	13.10	13.60	13.15	13.60	1,100
3/5/2025	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	13.70	7,100
3/4/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	100
3/3/2025	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.42	13.50	4,200
2/28/2025	-0.40 / -2.88%	13.60	13.60	13.50	13.50	13.51	13.50	5,600
2/27/2025	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	13.90	200
2/26/2025	+0.30 / +2.22%	13.50	13.90	13.40	13.80	13.52	13.80	3,300
2/25/2025	-0.10 / -0.74%	13.50	13.90	13.50	13.50	13.64	13.50	1,800
2/24/2025	-0.30 / -2.16%	13.90	13.90	13.50	13.60	13.81	13.60	800

<<Previous 30 days

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	2,818,300	4.00	2.56%
BCB	0	0.70	0.00%
CLM	0	82.90	0.00%
CST	44,400	20.80	-2.35%
MDC	94,700	13.30	9.92%
MVB	58,100	24.00	-2.83%
NBC	369,700	10.10	2.02%