Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-0.80 / -5.76%	13.70	13.70	13.10	13.10	13.28	11.52	1,100
9/23/2022	+0.10 / +0.72%	13.60	13.90	13.60	13.90	13.83	12.22	1,200
9/22/2022	-0.10 / -0.72%	13.30	13.80	13.30	13.80	13.43	12.14	400
9/21/2022	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	12.22	1,000
9/20/2022	+0.40 / +2.94%	13.60	14.00	13.40	14.00	13.59	12.31	2,700
9/19/2022	-0.60 / -4.23%	13.60	13.80	13.50	13.60	13.64	11.96	12,500
9/16/2022	+0.20 / +1.43%	13.90	14.20	13.80	14.20	13.88	12.49	10,100
9/15/2022	-0.30 / -2.10%	15.00	15.00	14.00	14.00	14.35	12.31	5,800
9/14/2022	-0.60 / -4.03%	13.80	14.40	13.70	14.30	13.95	12.58	8,400
9/13/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.10	0
9/12/2022	-0.40 / -2.61%	14.40	15.00	13.80	14.90	13.98	13.10	26,000
9/9/2022	+0.50 / +3.38%	15.30	15.30	15.30	15.30	15.30	13.46	100
9/8/2022	-0.10 / -0.67%	14.50	14.80	14.40	14.80	14.50	13.02	5,800
9/7/2022	+0.10 / +0.68%	14.60	14.90	14.20	14.90	14.44	13.10	5,400
9/6/2022	-0.10 / -0.67%	15.20	15.80	14.70	14.80	15.01	13.02	9,300
9/5/2022	-0.10 / -0.67%	15.00	15.30	14.20	14.90	14.87	13.10	10,400
8/31/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.19	0
8/30/2022	-0.30 / -1.96%	15.50	15.50	15.00	15.00	15.19	13.19	6,500
8/29/2022	+0.20 / +1.32%	15.50	15.50	14.20	15.30	14.36	13.46	5,400
8/26/2022	-0.90 / -5.63%	15.10	15.10	15.10	15.10	15.10	13.28	100
8/25/2022	-0.50 / -3.03%	15.10	16.20	15.00	16.00	15.33	14.07	5,600
8/24/2022	+0.30 / +1.85%	16.50	16.50	16.50	16.50	16.50	14.51	100
8/23/2022	+0.70 / +4.52%	14.30	16.20	14.30	16.20	15.80	14.25	39,300
8/22/2022	+0.50 / +3.33%	16.50	16.50	15.00	15.50	15.50	13.63	400
8/19/2022	0.00 / 0.00%	14.30	15.00	14.20	15.00	14.58	13.19	1,100
8/18/2022	+0.60 / +4.17%	14.60	15.50	14.40	15.00	15.14	13.19	24,900
8/17/2022	-0.90 / -5.88%	14.70	14.70	14.40	14.40	14.57	12.66	300
8/16/2022	0.00 / 0.00%	15.00	15.30	14.90	15.30	15.04	13.46	2,200
8/15/2022	+0.30 / +2.00%	15.30	15.50	14.30	15.30	15.30	13.46	10,500
8/12/2022	+0.10 / +0.67%	15.10	15.20	14.20	15.00	14.50	13.19	2,900

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020