Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2024	-0.10 / -0.75%	12.60	13.30	12.60	13.30	12.69	12.46	1,500
9/13/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.55	0
9/12/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.55	0
9/11/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.55	0
9/10/2024	+0.90 / +7.20%	13.40	13.40	13.40	13.40	13.40	12.55	500
9/9/2024	-0.50 / -3.85%	12.60	12.60	12.50	12.50	12.57	11.71	700
9/6/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.17	0
9/5/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.17	0
9/4/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.17	0
8/30/2024	-0.30 / -2.26%	13.00	13.00	12.80	13.00	12.91	12.17	3,300
8/29/2024	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	12.46	200
8/28/2024	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.64	500
8/27/2024	0.00 / 0.00%	12.70	13.40	12.30	13.40	12.50	12.55	3,900
8/26/2024	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.30	12.55	1,000
8/23/2024	+0.10 / +0.76%	13.40	13.40	13.20	13.20	13.35	12.36	400
8/22/2024	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.19	12.27	1,100
8/21/2024	0.00 / 0.00%	13.20	13.40	13.00	13.40	13.18	12.55	2,300
8/20/2024	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.37	12.55	5,600
8/19/2024	0.00 / 0.00%	13.00	13.20	12.60	13.20	12.64	12.36	6,200
8/16/2024	+0.70 / +5.60%	13.40	13.40	12.40	13.20	12.52	12.36	2,400
8/15/2024	-0.90 / -6.72%	13.40	13.40	12.50	12.50	12.55	11.71	5,600
8/14/2024	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	12.55	300
8/13/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.64	0
8/12/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.64	0
8/9/2024	+0.30 / +2.27%	12.70	13.50	12.70	13.50	13.38	12.64	3,600
8/8/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.36	0
8/7/2024	+0.10 / +0.76%	12.80	13.20	12.80	13.20	13.17	12.36	1,300
8/6/2024	+0.40 / +3.15%	12.50	13.10	12.50	13.10	12.60	12.27	8,100
8/5/2024	-0.80 / -5.93%	12.90	12.90	12.70	12.70	12.73	11.89	7,900
8/2/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.64	0

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020