Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2017	-0.30 / -3.75%	7.90	7.90	7.30	7.70	7.71	4.53	8,050
9/11/2017	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	4.71	100
9/8/2017	-0.30 / -3.85%	8.40	8.40	7.10	7.50	7.54	4.41	1,100
9/7/2017	-0.30 / -3.70%	8.10	8.10	7.80	7.80	8.00	4.59	1,500
9/6/2017	-0.20 / -2.41%	8.00	8.10	8.00	8.10	8.01	4.76	1,300
9/5/2017	-0.70 / -7.78%	8.30	8.30	8.10	8.30	8.12	4.88	12,709
9/1/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.29	0
8/31/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.29	0
8/30/2017	-0.30 / -3.23%	8.40	9.00	8.40	9.00	8.53	5.29	5,000
8/29/2017	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	5.47	239
8/28/2017	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	5.29	200
8/25/2017	+0.70 / +8.54%	8.30	8.90	8.30	8.90	8.47	5.24	4,967
8/24/2017	+0.60 / +7.89%	8.00	8.30	8.00	8.20	8.25	4.82	1,700
8/23/2017	-0.60 / -7.32%	7.50	7.70	7.50	7.60	7.61	4.47	3,945
8/22/2017	-0.80 / -8.89%	8.10	8.20	8.10	8.20	8.13	4.82	7,439
8/21/2017	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	5.29	1,700
8/18/2017	-1.00 / -9.17%	9.90	9.90	9.90	9.90	9.90	5.82	4,600
8/17/2017	-1.20 / -9.92%	10.90	10.90	10.90	10.90	10.90	6.41	204
8/16/2017	-1.30 / -9.70%	12.10	12.10	12.10	12.10	12.10	7.12	100
8/15/2017	-1.40 / -9.46%	13.40	13.40	13.40	13.40	13.40	7.88	100
8/14/2017	-1.60 / -9.76%	18.00	18.00	14.80	14.80	15.24	8.71	1,000
8/11/2017	-1.80 / -9.89%	16.40	16.40	16.40	16.40	16.40	9.65	100
8/10/2017	-2.00 / -9.90%	18.20	18.20	18.20	18.20	18.20	10.71	120
8/9/2017	-2.20 / -9.82%	20.20	20.20	20.20	20.20	20.20	11.88	100
8/8/2017	-2.40 / -9.68%	22.40	22.40	22.40	22.40	22.40	13.18	100
8/7/2017	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	14.59	0
8/4/2017	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	14.59	0
8/3/2017	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	14.59	0
8/2/2017	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	14.59	0
8/1/2017	-2.70 / -9.82%	24.80	24.80	24.80	24.80	24.80	14.59	300

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020