|
Closing price on 9/11/2012
|
|
| Open |
10.00 |
| High |
10.70 |
| Low |
10.00 |
| Volume |
1,200 |
| Split-adjusted Price |
3.13 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2012
|
-0.60 / -5.61%
|
10.00
|
10.70
|
10.00
|
10.10
|
10.10
|
3.13
|
1,200
|
|
|
9/10/2012
|
-0.80 / -6.96%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
3.32
|
2,000
|
|
|
9/7/2012
|
-0.70 / -5.74%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
3.57
|
3,000
|
|
|
9/6/2012
|
+0.70 / +6.09%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.78
|
100
|
|
|
9/5/2012
|
+0.70 / +6.48%
|
10.80
|
11.50
|
10.50
|
11.50
|
11.50
|
3.57
|
4,600
|
|
|
9/4/2012
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.35
|
500
|
|
|
8/31/2012
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.13
|
100
|
|
|
8/30/2012
|
+0.20 / +2.15%
|
9.80
|
9.80
|
9.00
|
9.50
|
9.50
|
2.95
|
900
|
|
|
8/29/2012
|
-0.70 / -7.00%
|
9.30
|
10.00
|
9.30
|
9.30
|
9.30
|
2.88
|
1,352
|
|
|
8/28/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.10
|
0
|
|
|
8/27/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.10
|
0
|
|
|
8/24/2012
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
10.00
|
10.00
|
3.10
|
3,300
|
|
|
8/23/2012
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.10
|
2,000
|
|
|
8/22/2012
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.32
|
6,057
|
|
|
8/21/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.57
|
0
|
|
|
8/20/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.57
|
0
|
|
|
8/17/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.57
|
0
|
|
|
8/16/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.57
|
0
|
|
|
8/15/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.57
|
0
|
|
|
8/14/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.57
|
0
|
|
|
8/13/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.57
|
0
|
|
|
8/10/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.57
|
0
|
|
|
8/9/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.57
|
0
|
|
|
8/8/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.57
|
0
|
|
|
8/7/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.57
|
0
|
|
|
8/6/2012
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.57
|
300
|
|
|
8/3/2012
|
+0.20 / +1.82%
|
10.30
|
11.20
|
10.30
|
11.20
|
11.20
|
3.47
|
1,100
|
|
|
8/2/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.41
|
0
|
|
|
8/1/2012
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.41
|
200
|
|
|
7/31/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.47
|
0
|
|
|