Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	13.30	200
8/28/2024	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	500
8/27/2024	0.00 / 0.00%	12.70	13.40	12.30	13.40	12.50	13.40	3,900
8/26/2024	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.30	13.40	1,000
8/23/2024	+0.10 / +0.76%	13.40	13.40	13.20	13.20	13.35	13.20	400
8/22/2024	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.19	13.10	1,100
8/21/2024	0.00 / 0.00%	13.20	13.40	13.00	13.40	13.18	13.40	2,300
8/20/2024	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.37	13.40	5,600
8/19/2024	0.00 / 0.00%	13.00	13.20	12.60	13.20	12.64	13.20	6,200
8/16/2024	+0.70 / +5.60%	13.40	13.40	12.40	13.20	12.52	13.20	2,400
8/15/2024	-0.90 / -6.72%	13.40	13.40	12.50	12.50	12.55	12.50	5,600
8/14/2024	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	300
8/13/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/12/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/9/2024	+0.30 / +2.27%	12.70	13.50	12.70	13.50	13.38	13.50	3,600
8/8/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
8/7/2024	+0.10 / +0.76%	12.80	13.20	12.80	13.20	13.17	13.20	1,300
8/6/2024	+0.40 / +3.15%	12.50	13.10	12.50	13.10	12.60	13.10	8,100
8/5/2024	-0.80 / -5.93%	12.90	12.90	12.70	12.70	12.73	12.70	7,900
8/2/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/1/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/31/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/30/2024	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.29	13.50	7,600
7/29/2024	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.34	13.50	1,100
7/26/2024	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.00	13.20	8,000
7/25/2024	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.12	13.20	500
7/24/2024	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.01	13.20	2,000
7/23/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	3,600
7/22/2024	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.24	13.20	7,200
7/19/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	4,000

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020