Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 5:29:09 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
11.90 -0.30/-2.46%
3:05:01 PM
Closing price on 8/23/2021
9.30 -0.70/-7.00%
Open 9.90
High 9.90
Low 9.30
Volume 900
Split-adjusted Price 7.72

Create Alert at: 10 12 13 ...
HLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2021 -0.70 / -7.00% 9.90 9.90 9.30 9.30 9.30 7.72 900
8/20/2021 -0.30 / -2.91% 10.40 10.40 9.40 10.00 10.00 8.31 1,800
8/19/2021 0.00 / 0.00% 10.40 10.40 10.30 10.30 10.30 8.56 400
8/18/2021 -1.00 / -8.85% 10.20 10.30 10.20 10.30 10.20 8.56 16,000
8/17/2021 +0.40 / +3.67% 10.10 11.50 10.10 11.30 10.19 9.39 5,400
8/16/2021 -0.10 / -0.91% 10.10 10.90 10.10 10.90 10.41 9.05 4,900
8/13/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.14 0
8/12/2021 0.00 / 0.00% 11.50 11.50 11.00 11.00 11.49 9.14 49,800
8/11/2021 +0.80 / +7.84% 11.20 11.20 11.00 11.00 11.14 9.14 7,900
8/10/2021 +0.50 / +5.15% 10.00 10.20 10.00 10.20 10.00 8.47 1,100
8/9/2021 -0.70 / -6.73% 9.70 9.70 9.70 9.70 9.70 8.06 12,400
8/6/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.64 300
8/5/2021 +0.60 / +6.12% 9.80 10.40 9.80 10.40 10.00 8.64 600
8/4/2021 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.14 0
8/3/2021 +0.10 / +1.03% 9.70 9.80 9.20 9.80 9.42 8.14 5,200
8/2/2021 -0.30 / -3.00% 9.60 9.70 9.60 9.70 9.70 8.06 6,600
7/30/2021 0.00 / 0.00% 10.20 10.20 10.00 10.00 10.17 8.31 70,000
7/29/2021 +0.40 / +4.17% 9.70 10.00 9.70 10.00 10.00 8.31 2,300
7/28/2021 +0.10 / +1.05% 9.50 9.70 9.50 9.60 9.52 7.97 35,600
7/27/2021 -0.20 / -2.06% 8.90 9.50 8.90 9.50 9.50 7.89 500
7/26/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.06 200
7/23/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.06 3,000
7/22/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.06 0
7/21/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.06 0
7/20/2021 +0.20 / +2.11% 9.50 9.70 9.50 9.70 9.53 8.06 36,300
7/19/2021 +0.20 / +2.15% 9.00 9.50 9.00 9.50 9.48 7.89 34,400
7/16/2021 0.00 / 0.00% 9.00 9.40 9.00 9.30 9.00 7.72 1,800
7/15/2021 +0.10 / +1.09% 9.10 9.30 9.00 9.30 9.23 7.72 2,600
7/14/2021 -0.10 / -1.08% 9.50 9.60 9.20 9.20 9.54 7.64 6,500
7/13/2021 +0.60 / +6.90% 8.70 9.30 8.10 9.30 8.43 7.72 15,300
HLC News
22/10 HLC: Financial Statement Quarter 3/2020
14/08 HLC: Reviewed financial statement 2020
13/08 HLC: Notice of record date for Cash dividend payment
30/07 HLC: Corporate Governance Report (first 06 months)
21/07 HLC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAH  961,200 3.60 2.86%
BCB  0 0.70 0.00%
CLM  0 72.20 0.00%
CST  13,400 21.80 0.46%
MDC  5,300 9.80 -2.00%
MVB  0 19.30 0.00%
NBC  23,000 9.10 -1.09%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.