Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.64	0
8/12/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.64	0
8/9/2024	+0.30 / +2.27%	12.70	13.50	12.70	13.50	13.38	12.64	3,600
8/8/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.36	0
8/7/2024	+0.10 / +0.76%	12.80	13.20	12.80	13.20	13.17	12.36	1,300
8/6/2024	+0.40 / +3.15%	12.50	13.10	12.50	13.10	12.60	12.27	8,100
8/5/2024	-0.80 / -5.93%	12.90	12.90	12.70	12.70	12.73	11.89	7,900
8/2/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.64	0
8/1/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.64	0
7/31/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.64	0
7/30/2024	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.29	12.64	7,600
7/29/2024	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.34	12.64	1,100
7/26/2024	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.00	12.36	8,000
7/25/2024	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.12	12.36	500
7/24/2024	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.01	12.36	2,000
7/23/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.36	3,600
7/22/2024	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.24	12.36	7,200
7/19/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.64	4,000
7/18/2024	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.32	12.64	1,100
7/17/2024	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.33	12.46	3,000
7/16/2024	+0.10 / +0.75%	13.80	13.80	13.50	13.50	13.53	12.64	1,200
7/15/2024	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.34	12.55	3,700
7/12/2024	-0.30 / -2.19%	13.30	13.40	13.30	13.40	13.35	12.55	3,800
7/11/2024	-0.10 / -0.72%	13.30	13.70	13.20	13.70	13.30	12.83	4,100
7/10/2024	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	12.92	500
7/9/2024	+0.50 / +3.73%	13.40	13.90	13.20	13.90	13.44	13.02	3,000
7/8/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.55	0
7/5/2024	-0.10 / -0.74%	13.20	13.40	13.20	13.40	13.33	12.55	9,700
7/4/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.64	200
7/3/2024	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.47	12.64	4,500

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020