|
Closing price on 7/9/2013
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
400 |
| Split-adjusted Price |
3.53 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2013
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
3.53
|
400
|
|
|
7/8/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.50
|
0
|
|
|
7/5/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.50
|
0
|
|
|
7/4/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.50
|
0
|
|
|
7/3/2013
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.50
|
900
|
|
|
7/2/2013
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.47
|
1,000
|
|
|
7/1/2013
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.53
|
100
|
|
|
6/28/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.40
|
100
|
|
|
6/27/2013
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
3.40
|
4,100
|
|
|
6/26/2013
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.36
|
1,000
|
|
|
6/25/2013
|
-0.50 / -4.85%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
3.33
|
11,900
|
|
|
6/24/2013
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
3.50
|
2,200
|
|
|
6/21/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.57
|
0
|
|
|
6/20/2013
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.57
|
5,000
|
|
|
6/19/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.64
|
0
|
|
|
6/18/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.64
|
0
|
|
|
6/17/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.64
|
0
|
|
|
6/14/2013
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
3.64
|
11,900
|
|
|
6/13/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.53
|
100
|
|
|
6/12/2013
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.57
|
100
|
|
|
6/11/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.53
|
85
|
|
|
6/10/2013
|
-0.30 / -2.80%
|
10.40
|
10.70
|
10.40
|
10.40
|
10.40
|
3.53
|
3,200
|
|
|
6/7/2013
|
-0.70 / -6.14%
|
10.20
|
10.70
|
10.10
|
10.70
|
10.70
|
3.64
|
300
|
|
|
6/6/2013
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
3.53
|
2,700
|
|
|
6/5/2013
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
3.50
|
5,700
|
|
|
6/4/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.53
|
4,000
|
|
|
6/3/2013
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
3.53
|
8,800
|
|
|
5/31/2013
|
+0.10 / +0.89%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.30
|
3.50
|
23,500
|
|
|
5/30/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
3.47
|
4,800
|
|
|
5/29/2013
|
+0.20 / +1.82%
|
11.20
|
11.60
|
11.20
|
11.20
|
11.20
|
3.47
|
7,600
|
|
|