Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2010	+0.80 / +4.68%	17.90	17.90	17.90	17.90	17.90	3.35	100
7/7/2010	-0.40 / -2.29%	17.10	17.10	17.10	17.10	17.10	3.20	700
7/6/2010	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	3.28	200
7/5/2010	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	3.47	100
7/2/2010	+0.20 / +1.11%	18.10	18.20	18.10	18.20	18.20	3.41	14,500
7/1/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.37	200
6/30/2010	+0.20 / +1.12%	17.80	18.00	17.80	18.00	18.00	3.37	500
6/29/2010	-0.70 / -3.78%	18.00	18.00	17.80	17.80	17.80	3.33	6,000
6/28/2010	+0.60 / +3.35%	18.00	18.50	18.00	18.50	18.50	3.47	12,700
6/25/2010	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	3.35	4,400
6/24/2010	-0.50 / -2.70%	17.60	18.00	17.60	18.00	18.00	3.37	4,000
6/23/2010	+0.30 / +1.65%	18.70	18.70	17.10	18.50	18.50	3.47	800
6/22/2010	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	3.41	100
6/21/2010	+0.50 / +2.79%	18.40	18.40	18.40	18.40	18.40	3.45	100
6/18/2010	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	3.35	2,000
6/17/2010	-0.50 / -2.72%	18.00	18.00	17.80	17.90	17.90	3.35	4,300
6/16/2010	+0.70 / +3.95%	18.30	18.40	18.30	18.40	18.40	3.45	3,100
6/15/2010	-0.70 / -3.80%	17.60	17.70	17.20	17.70	17.70	3.32	2,000
6/14/2010	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	3.45	100
6/11/2010	0.00 / 0.00%	17.80	18.00	17.70	18.00	18.00	3.37	17,700
6/10/2010	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	3.37	200
6/9/2010	+0.30 / +1.70%	18.40	18.40	17.70	17.90	17.90	3.35	4,800
6/8/2010	0.00 / 0.00%	17.80	17.80	17.60	17.60	17.60	3.30	4,700
6/7/2010	-0.90 / -4.86%	17.20	17.60	17.20	17.60	17.60	3.30	4,700
6/4/2010	-0.30 / -1.60%	18.00	18.50	18.00	18.50	18.50	3.47	8,400
6/3/2010	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	3.52	300
6/2/2010	+1.20 / +6.74%	18.40	19.00	18.00	19.00	19.00	3.56	3,700
6/1/2010	-0.70 / -3.78%	18.60	18.60	17.70	17.80	17.80	3.33	12,300
5/31/2010	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.50	3.47	3,000
5/28/2010	-1.70 / -8.42%	19.50	20.80	18.50	18.50	18.50	3.47	5,800

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020