Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.47	13.50	4,500
7/2/2024	+0.40 / +3.10%	12.90	13.30	12.90	13.30	12.91	13.30	4,500
7/1/2024	-0.20 / -1.53%	13.20	13.20	12.90	12.90	13.04	12.90	1,700
6/28/2024	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.19	13.10	2,400
6/27/2024	+0.20 / +1.54%	13.00	13.40	12.90	13.20	13.03	13.20	11,800
6/26/2024	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	13.00	6,200
6/25/2024	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.84	13.00	2,000
6/24/2024	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	13.00	16,400
6/21/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.92	13.00	11,300
6/20/2024	+0.20 / +1.56%	12.50	13.00	12.50	13.00	12.67	13.00	5,900
6/19/2024	0.00 / 0.00%	13.30	13.30	12.60	12.80	12.82	12.80	7,000
6/18/2024	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.71	12.80	5,700
6/17/2024	+0.10 / +0.73%	13.50	13.80	13.50	13.80	13.75	12.99	2,200
6/14/2024	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.68	12.89	7,700
6/13/2024	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.77	12.89	6,000
6/12/2024	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.79	12.99	3,800
6/11/2024	-0.20 / -1.43%	13.50	13.90	13.50	13.80	13.76	12.99	6,100
6/10/2024	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.81	13.18	2,300
6/7/2024	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.62	13.08	68,000
6/6/2024	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.81	13.08	5,300
6/5/2024	+0.30 / +2.17%	13.80	14.50	13.80	14.10	14.02	13.27	41,500
6/4/2024	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.87	12.99	5,100
6/3/2024	+0.10 / +0.72%	13.70	14.00	13.70	13.90	13.82	13.08	9,300
5/31/2024	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.79	12.99	1,900
5/30/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.99	0
5/29/2024	+0.30 / +2.22%	13.70	14.00	13.70	13.80	13.90	12.99	10,900
5/28/2024	-0.10 / -0.74%	13.50	13.90	13.50	13.50	13.54	12.71	3,200
5/27/2024	+0.30 / +2.26%	13.40	13.60	13.30	13.60	13.36	12.80	13,400
5/24/2024	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.32	12.52	1,500
5/23/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.96	12.24	3,900

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020