Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.32	13.50	1,100
7/17/2024	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.33	13.30	3,000
7/16/2024	+0.10 / +0.75%	13.80	13.80	13.50	13.50	13.53	13.50	1,200
7/15/2024	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.34	13.40	3,700
7/12/2024	-0.30 / -2.19%	13.30	13.40	13.30	13.40	13.35	13.40	3,800
7/11/2024	-0.10 / -0.72%	13.30	13.70	13.20	13.70	13.30	13.70	4,100
7/10/2024	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	13.80	500
7/9/2024	+0.50 / +3.73%	13.40	13.90	13.20	13.90	13.44	13.90	3,000
7/8/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
7/5/2024	-0.10 / -0.74%	13.20	13.40	13.20	13.40	13.33	13.40	9,700
7/4/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	200
7/3/2024	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.47	13.50	4,500
7/2/2024	+0.40 / +3.10%	12.90	13.30	12.90	13.30	12.91	13.30	4,500
7/1/2024	-0.20 / -1.53%	13.20	13.20	12.90	12.90	13.04	12.90	1,700
6/28/2024	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.19	13.10	2,400
6/27/2024	+0.20 / +1.54%	13.00	13.40	12.90	13.20	13.03	13.20	11,800
6/26/2024	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	13.00	6,200
6/25/2024	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.84	13.00	2,000
6/24/2024	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	13.00	16,400
6/21/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.92	13.00	11,300
6/20/2024	+0.20 / +1.56%	12.50	13.00	12.50	13.00	12.67	13.00	5,900
6/19/2024	0.00 / 0.00%	13.30	13.30	12.60	12.80	12.82	12.80	7,000
6/18/2024	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.71	12.80	5,700
6/17/2024	+0.10 / +0.73%	13.50	13.80	13.50	13.80	13.75	12.99	2,200
6/14/2024	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.68	12.89	7,700
6/13/2024	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.77	12.89	6,000
6/12/2024	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.79	12.99	3,800
6/11/2024	-0.20 / -1.43%	13.50	13.90	13.50	13.80	13.76	12.99	6,100
6/10/2024	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.81	13.18	2,300
6/7/2024	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.62	13.08	68,000

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020