Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	+1.00 / +9.90%	10.60	11.10	10.60	11.10	11.07	8.69	60,700
6/28/2021	+0.90 / +9.78%	9.20	10.10	9.20	10.10	9.82	7.91	16,900
6/25/2021	+0.20 / +2.22%	9.00	9.20	8.50	9.20	8.75	7.20	1,600
6/24/2021	0.00 / 0.00%	8.80	9.00	8.70	9.00	8.80	7.05	2,500
6/23/2021	-0.40 / -4.26%	8.70	9.00	8.50	9.00	8.79	7.05	3,300
6/22/2021	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.20	7.36	2,300
6/21/2021	+0.70 / +8.24%	8.70	9.20	8.70	9.20	8.92	7.20	10,200
6/18/2021	+0.30 / +3.66%	8.10	8.50	8.10	8.50	8.22	6.66	11,500
6/17/2021	-0.60 / -6.82%	8.40	8.40	8.20	8.20	8.33	6.42	6,000
6/16/2021	-0.50 / -5.38%	8.80	8.80	8.40	8.80	8.64	6.89	6,600
6/15/2021	-0.30 / -3.13%	8.70	9.30	8.70	9.30	8.78	7.28	4,100
6/14/2021	+0.30 / +3.23%	8.40	9.60	8.40	9.60	9.60	7.52	200
6/11/2021	-0.10 / -1.06%	8.90	9.30	8.60	9.30	8.78	7.28	7,400
6/10/2021	-0.70 / -6.93%	9.70	9.70	9.30	9.40	9.38	7.36	14,400
6/9/2021	+0.40 / +4.12%	9.70	10.10	9.30	10.10	9.60	7.91	5,000
6/8/2021	+0.40 / +4.30%	9.50	10.10	9.30	9.70	9.87	7.60	38,400
6/7/2021	+0.70 / +8.14%	8.60	9.40	8.60	9.30	9.22	7.28	46,400
6/4/2021	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.57	6.73	10,500
6/3/2021	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.48	6.66	7,900
6/2/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.50	2,200
6/1/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.25	6.50	4,000
5/31/2021	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	6.42	1,000
5/28/2021	-0.40 / -4.88%	8.00	8.00	7.80	7.80	8.00	6.11	3,500
5/27/2021	0.00 / 0.00%	8.60	8.60	7.80	8.20	7.80	6.42	3,600
5/26/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.42	0
5/25/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.42	0
5/24/2021	-0.10 / -1.20%	8.20	8.20	8.10	8.20	8.10	6.42	1,900
5/21/2021	-0.40 / -4.60%	8.70	8.70	8.30	8.30	8.70	6.50	300
5/20/2021	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	6.81	400
5/19/2021	+0.40 / +4.82%	8.70	9.10	8.70	8.70	8.78	6.81	500

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020