|
Closing price on 6/29/2015
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.80 |
| Volume |
22,700 |
| Split-adjusted Price |
4.46 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2015
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.46
|
22,700
|
|
|
6/26/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.56
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.56
|
0
|
|
|
6/24/2015
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
4.56
|
57,700
|
|
|
6/23/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.56
|
0
|
|
|
6/22/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.56
|
0
|
|
|
6/19/2015
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.56
|
100
|
|
|
6/18/2015
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.51
|
200
|
|
|
6/17/2015
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.67
|
200
|
|
|
6/16/2015
|
-1.40 / -13.86%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.72
|
4.41
|
600
|
|
|
6/15/2015
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.60
|
10.10
|
10.04
|
4.31
|
19,500
|
|
|
6/12/2015
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.05
|
4.31
|
13,400
|
|
|
6/11/2015
|
+0.30 / +3.16%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.70
|
4.18
|
600
|
|
|
6/10/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
3,600
|
|
|
6/9/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
0
|
|
|
6/8/2015
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.49
|
4.05
|
13,533
|
|
|
6/5/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
3,300
|
|
|
6/4/2015
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.57
|
4.10
|
35,400
|
|
|
6/3/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
1,500
|
|
|
6/2/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
1,200
|
|
|
6/1/2015
|
+0.40 / +4.35%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.61
|
4.10
|
2,600
|
|
|
5/29/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.93
|
111
|
|
|
5/28/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.93
|
7,700
|
|
|
5/27/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.93
|
200
|
|
|
5/26/2015
|
+0.70 / +8.24%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.93
|
200
|
|
|
5/25/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.63
|
0
|
|
|
5/22/2015
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.63
|
100
|
|
|
5/21/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.80
|
0
|
|
|
5/20/2015
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.98
|
3.80
|
7,100
|
|
|
5/19/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.88
|
2,000
|
|
|