|
Closing price on 6/25/2012
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
0 |
| Split-adjusted Price |
3.81 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.81
|
0
|
|
|
6/22/2012
|
-0.60 / -4.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.81
|
500
|
|
|
6/21/2012
|
+0.50 / +4.03%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.90
|
4.00
|
300
|
|
|
6/20/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.84
|
1,600
|
|
|
6/19/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.84
|
0
|
|
|
6/18/2012
|
+0.10 / +0.81%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
3.84
|
2,085
|
|
|
6/15/2012
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.81
|
100
|
|
|
6/14/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.72
|
0
|
|
|
6/13/2012
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.72
|
100
|
|
|
6/12/2012
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.63
|
100
|
|
|
6/11/2012
|
0.00 / 0.00%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.50
|
3.88
|
600
|
|
|
6/8/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.88
|
0
|
|
|
6/7/2012
|
+0.50 / +4.17%
|
12.50
|
12.50
|
11.50
|
12.50
|
12.50
|
3.88
|
3,700
|
|
|
6/6/2012
|
-0.50 / -4.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
3.72
|
4,000
|
|
|
6/5/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.88
|
200
|
|
|
6/4/2012
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.88
|
100
|
|
|
6/1/2012
|
+0.50 / +4.27%
|
11.60
|
12.20
|
11.60
|
12.20
|
12.20
|
3.78
|
800
|
|
|
5/31/2012
|
-0.40 / -3.31%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
3.63
|
3,400
|
|
|
5/30/2012
|
-0.90 / -6.92%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
3.75
|
400
|
|
|
5/29/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.03
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.03
|
0
|
|
|
5/25/2012
|
+0.80 / +6.56%
|
12.00
|
13.00
|
12.00
|
13.00
|
13.00
|
4.03
|
5,050
|
|
|
5/24/2012
|
-0.90 / -6.87%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
3.78
|
5,700
|
|
|
5/23/2012
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.06
|
276
|
|
|
5/22/2012
|
+0.30 / +2.19%
|
12.80
|
14.00
|
12.80
|
14.00
|
14.00
|
4.34
|
12,600
|
|
|
5/21/2012
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
4.25
|
300
|
|
|
5/18/2012
|
-0.30 / -2.16%
|
13.70
|
13.70
|
13.00
|
13.60
|
13.60
|
4.22
|
514
|
|
|
5/17/2012
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.90
|
4.31
|
2,500
|
|
|
5/16/2012
|
+0.40 / +2.94%
|
13.80
|
14.00
|
13.00
|
14.00
|
14.00
|
4.34
|
5,728
|
|
|
5/15/2012
|
+0.70 / +5.43%
|
13.40
|
13.60
|
12.70
|
13.60
|
13.60
|
4.22
|
9,127
|
|
|