Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.91	11.37	2,200
5/6/2024	0.00 / 0.00%	12.80	12.90	12.60	12.90	12.69	11.37	2,200
5/3/2024	-0.10 / -0.77%	12.90	12.90	12.80	12.90	12.85	11.37	2,700
5/2/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.82	11.46	3,300
4/26/2024	+0.20 / +1.56%	12.80	13.00	12.60	13.00	12.62	11.46	5,000
4/25/2024	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	11.28	800
4/24/2024	+0.10 / +0.78%	12.90	13.10	12.90	13.00	12.95	11.46	2,100
4/23/2024	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	11.37	10,500
4/22/2024	-0.20 / -1.53%	13.10	13.10	12.90	12.90	13.00	11.37	17,100
4/19/2024	-0.80 / -5.76%	13.10	13.10	12.70	13.10	13.08	11.55	3,400
4/17/2024	+0.80 / +6.11%	13.30	13.90	13.30	13.90	13.56	12.25	1,000
4/16/2024	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.07	11.55	28,100
4/15/2024	-0.30 / -2.22%	13.30	13.30	13.10	13.20	13.17	11.63	38,000
4/12/2024	-0.50 / -3.57%	13.60	13.80	13.50	13.50	13.66	11.90	6,400
4/11/2024	+0.20 / +1.45%	13.50	14.00	13.10	14.00	13.48	12.34	3,200
4/10/2024	0.00 / 0.00%	14.30	14.30	13.80	13.80	13.81	12.16	11,100
4/9/2024	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.83	12.16	1,300
4/8/2024	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.01	12.34	12,900
4/5/2024	+0.40 / +2.92%	13.70	14.20	13.60	14.10	14.08	12.43	21,500
4/4/2024	-0.60 / -4.20%	14.10	14.30	13.70	13.70	13.97	12.08	12,300
4/3/2024	-0.30 / -2.05%	14.60	14.80	14.30	14.30	14.51	12.60	16,200
4/2/2024	+0.10 / +0.69%	13.60	14.70	13.50	14.60	13.98	12.87	96,800
4/1/2024	-1.40 / -8.81%	14.60	15.30	14.50	14.50	14.61	12.78	1,100
3/29/2024	+0.60 / +3.92%	15.90	15.90	15.50	15.90	15.85	14.01	800
3/28/2024	+0.80 / +5.52%	14.50	15.30	14.50	15.30	14.98	13.49	71,400
3/27/2024	0.00 / 0.00%	14.60	14.60	14.50	14.50	14.51	12.78	700
3/26/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.78	11,100
3/25/2024	+0.40 / +2.84%	14.30	14.50	13.90	14.50	14.49	12.78	106,800
3/22/2024	0.00 / 0.00%	13.90	14.10	13.90	14.10	14.02	12.43	2,100
3/21/2024	+0.10 / +0.71%	14.00	14.10	13.60	14.10	14.03	12.43	41,000

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020