|
Closing price on 5/25/2015
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
0 |
| Split-adjusted Price |
3.63 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.63
|
0
|
|
|
5/22/2015
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.63
|
100
|
|
|
5/21/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.80
|
0
|
|
|
5/20/2015
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.98
|
3.80
|
7,100
|
|
|
5/19/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.88
|
2,000
|
|
|
5/18/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.88
|
54
|
|
|
5/15/2015
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.88
|
1,449
|
|
|
5/14/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.93
|
600
|
|
|
5/13/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.93
|
230
|
|
|
5/12/2015
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.93
|
1,500
|
|
|
5/11/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.97
|
0
|
|
|
5/8/2015
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.97
|
1,500
|
|
|
5/7/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
0
|
|
|
5/6/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
0
|
|
|
5/5/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
0
|
|
|
5/4/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
0
|
|
|
4/27/2015
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.63
|
4.05
|
1,100
|
|
|
4/24/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
2,000
|
|
|
4/23/2015
|
+0.50 / +5.49%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.58
|
4.10
|
2,200
|
|
|
4/22/2015
|
-0.60 / -6.19%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.13
|
3.88
|
10,400
|
|
|
4/21/2015
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.00
|
9.70
|
9.04
|
4.14
|
10,600
|
|
|
4/20/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.23
|
3,800
|
|
|
4/17/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.23
|
0
|
|
|
4/16/2015
|
+0.20 / +2.06%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.67
|
4.23
|
300
|
|
|
4/15/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.14
|
0
|
|
|
4/14/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.14
|
0
|
|
|
4/13/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.14
|
0
|
|
|
4/10/2015
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.53
|
4.14
|
800
|
|
|
4/9/2015
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
100
|
|
|
4/8/2015
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.84
|
500
|
|
|