Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.11	12.24	7,900
5/20/2024	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.43	12.52	1,800
5/17/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.71	0
5/16/2024	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.16	12.71	1,800
5/15/2024	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	12.42	7,500
5/14/2024	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.18	12.52	14,500
5/13/2024	0.00 / 0.00%	13.00	13.20	12.90	13.20	12.99	12.42	3,800
5/10/2024	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.01	12.42	3,500
5/9/2024	0.00 / 0.00%	13.10	13.40	13.00	13.00	13.12	12.24	17,100
5/8/2024	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	12.24	500
5/7/2024	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.91	12.14	2,200
5/6/2024	0.00 / 0.00%	12.80	12.90	12.60	12.90	12.69	12.14	2,200
5/3/2024	-0.10 / -0.77%	12.90	12.90	12.80	12.90	12.85	12.14	2,700
5/2/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.82	12.24	3,300
4/26/2024	+0.20 / +1.56%	12.80	13.00	12.60	13.00	12.62	12.24	5,000
4/25/2024	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	12.05	800
4/24/2024	+0.10 / +0.78%	12.90	13.10	12.90	13.00	12.95	12.24	2,100
4/23/2024	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	12.14	10,500
4/22/2024	-0.20 / -1.53%	13.10	13.10	12.90	12.90	13.00	12.14	17,100
4/19/2024	-0.80 / -5.76%	13.10	13.10	12.70	13.10	13.08	12.33	3,400
4/17/2024	+0.80 / +6.11%	13.30	13.90	13.30	13.90	13.56	13.08	1,000
4/16/2024	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.07	12.33	28,100
4/15/2024	-0.30 / -2.22%	13.30	13.30	13.10	13.20	13.17	12.42	38,000
4/12/2024	-0.50 / -3.57%	13.60	13.80	13.50	13.50	13.66	12.71	6,400
4/11/2024	+0.20 / +1.45%	13.50	14.00	13.10	14.00	13.48	13.18	3,200
4/10/2024	0.00 / 0.00%	14.30	14.30	13.80	13.80	13.81	12.99	11,100
4/9/2024	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.83	12.99	1,300
4/8/2024	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.01	13.18	12,900
4/5/2024	+0.40 / +2.92%	13.70	14.20	13.60	14.10	14.08	13.27	21,500
4/4/2024	-0.60 / -4.20%	14.10	14.30	13.70	13.70	13.97	12.89	12,300

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020