Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2010	-1.10 / -5.70%	19.00	19.00	18.20	18.20	18.20	3.41	2,600
5/18/2010	-1.10 / -5.39%	19.10	19.30	19.00	19.30	19.30	3.62	8,200
5/17/2010	+0.10 / +0.49%	20.40	20.40	20.40	20.40	20.40	3.82	100
5/14/2010	+0.70 / +3.57%	20.30	20.30	20.30	20.30	20.30	3.80	5,500
5/13/2010	+1.10 / +5.95%	17.90	19.70	17.90	19.60	19.60	3.67	11,900
5/12/2010	-1.20 / -6.09%	18.80	18.80	18.40	18.50	18.50	3.47	20,100
5/11/2010	-1.30 / -6.19%	19.50	20.30	19.30	19.70	19.70	3.69	18,200
5/10/2010	-1.20 / -5.41%	21.00	21.00	20.60	21.00	21.00	3.93	9,400
5/7/2010	-1.50 / -6.33%	22.00	22.20	21.50	22.20	22.20	4.16	24,700
5/6/2010	+1.40 / +6.28%	22.30	23.70	22.30	23.70	23.70	4.44	42,900
5/5/2010	+1.40 / +6.70%	22.30	22.30	21.50	22.30	22.30	4.18	71,000
5/4/2010	+1.30 / +6.63%	20.90	20.90	20.90	20.90	20.90	3.92	4,800
4/29/2010	+1.10 / +5.95%	18.90	19.60	18.90	19.60	19.60	3.67	24,000
4/28/2010	+0.30 / +1.65%	18.50	18.50	18.00	18.50	18.50	3.47	7,400
4/27/2010	-0.30 / -1.62%	18.30	18.30	18.20	18.20	18.20	3.41	300
4/26/2010	-0.50 / -2.63%	19.30	19.30	18.50	18.50	18.50	3.47	6,100
4/22/2010	+0.30 / +1.60%	18.70	19.00	18.50	19.00	19.00	3.56	4,400
4/21/2010	-0.20 / -1.06%	19.00	19.00	18.20	18.70	18.70	3.50	9,400
4/20/2010	0.00 / 0.00%	19.00	19.30	18.90	18.90	18.90	3.54	3,200
4/19/2010	+0.50 / +2.72%	18.70	19.00	18.70	18.90	18.90	3.54	1,800
4/16/2010	+0.40 / +2.22%	18.10	18.50	18.10	18.40	18.40	3.45	3,700
4/15/2010	+0.30 / +1.69%	17.70	18.00	17.60	18.00	18.00	3.37	7,400
4/14/2010	-0.30 / -1.67%	17.50	17.70	17.30	17.70	17.70	3.32	3,800
4/13/2010	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.00	3.37	200
4/12/2010	-0.10 / -0.54%	18.40	18.40	18.00	18.30	18.30	3.43	1,200
4/9/2010	+1.30 / +7.60%	18.00	18.40	18.00	18.40	18.40	3.45	8,500
4/8/2010	-0.90 / -5.00%	18.50	18.50	17.00	17.10	17.10	3.20	1,900
4/7/2010	0.00 / 0.00%	18.00	18.50	18.00	18.00	18.00	3.37	2,100
4/6/2010	+0.70 / +4.05%	18.50	18.50	18.00	18.00	18.00	3.37	10,000
4/5/2010	-1.20 / -6.49%	17.50	17.50	17.30	17.30	17.30	3.24	2,700

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020