Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2009	+1.20 / +6.22%	19.40	20.50	19.40	20.50	20.50	3.54	12,600
5/11/2009	-1.00 / -4.93%	19.30	19.30	19.30	19.30	19.30	3.34	1,000
5/8/2009	-1.50 / -6.88%	21.90	21.90	20.30	20.30	20.30	3.51	1,000
5/7/2009	-1.20 / -5.22%	21.80	21.80	21.80	21.80	21.80	3.77	800
5/6/2009	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	3.98	500
5/5/2009	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	3.80	1,000
5/4/2009	+1.30 / +6.28%	22.00	22.10	22.00	22.00	22.00	3.80	900
4/29/2009	-1.50 / -6.76%	20.80	20.80	20.70	20.70	20.70	3.58	3,200
4/28/2009	-1.50 / -6.33%	22.20	22.20	22.20	22.20	22.20	3.84	2,800
4/27/2009	+4.10 / +20.92%	23.70	23.70	23.70	23.70	23.70	4.10	100
4/24/2009	-1.50 / -7.11%	22.40	22.40	19.60	19.60	19.60	3.39	1,200
4/23/2009	-1.20 / -5.38%	21.10	21.10	20.90	21.10	21.10	3.65	2,500
4/22/2009	+1.40 / +6.70%	22.30	22.30	22.30	22.30	22.30	3.85	1,000
4/21/2009	-1.50 / -6.70%	20.90	20.90	20.90	20.90	20.90	3.61	100
4/20/2009	-1.60 / -6.67%	22.40	22.40	22.40	22.40	22.40	3.87	100
4/17/2009	-1.00 / -4.00%	24.00	24.30	24.00	24.00	24.00	4.15	700
4/16/2009	-0.20 / -0.79%	26.60	26.60	23.50	25.00	25.00	4.32	1,800
4/15/2009	+1.00 / +4.13%	25.20	25.90	25.20	25.20	25.20	4.36	6,200
4/14/2009	-1.90 / -7.28%	25.80	25.90	24.20	24.20	24.20	4.18	2,900
4/13/2009	+0.10 / +0.38%	28.00	28.00	25.50	26.10	26.10	4.51	3,200
4/10/2009	+1.00 / +4.00%	26.50	26.70	26.00	26.00	26.00	4.49	1,200
4/9/2009	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	4.32	600
4/8/2009	-2.90 / -10.82%	23.90	23.90	23.90	23.90	23.90	4.13	800
4/7/2009	+0.30 / +1.13%	24.50	26.80	24.50	26.80	26.80	4.63	3,400
4/3/2009	+1.10 / +4.33%	26.00	27.00	26.00	26.50	26.50	4.58	2,300
4/2/2009	-1.90 / -6.96%	25.40	25.40	25.40	25.40	25.40	4.39	2,000
4/1/2009	-0.20 / -0.73%	27.30	27.30	27.30	27.30	27.30	4.72	0
3/31/2009	+0.50 / +1.85%	26.90	27.50	26.90	27.50	27.50	4.75	2,000
3/30/2009	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.67	0
3/27/2009	+1.30 / +5.06%	27.00	27.00	27.00	27.00	27.00	4.67	700

<<Previous 16 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020