Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	-0.30 / -2.05%	14.60	14.80	14.30	14.30	14.51	13.46	16,200
4/2/2024	+0.10 / +0.69%	13.60	14.70	13.50	14.60	13.98	13.74	96,800
4/1/2024	-1.40 / -8.81%	14.60	15.30	14.50	14.50	14.61	13.65	1,100
3/29/2024	+0.60 / +3.92%	15.90	15.90	15.50	15.90	15.85	14.96	800
3/28/2024	+0.80 / +5.52%	14.50	15.30	14.50	15.30	14.98	14.40	71,400
3/27/2024	0.00 / 0.00%	14.60	14.60	14.50	14.50	14.51	13.65	700
3/26/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.65	11,100
3/25/2024	+0.40 / +2.84%	14.30	14.50	13.90	14.50	14.49	13.65	106,800
3/22/2024	0.00 / 0.00%	13.90	14.10	13.90	14.10	14.02	13.27	2,100
3/21/2024	+0.10 / +0.71%	14.00	14.10	13.60	14.10	14.03	13.27	41,000
3/20/2024	+0.20 / +1.45%	14.00	14.10	13.80	14.00	14.01	13.18	168,200
3/19/2024	+1.20 / +9.52%	12.90	13.80	12.60	13.80	13.67	12.99	59,700
3/18/2024	0.00 / 0.00%	12.60	12.90	12.60	12.60	12.61	11.86	71,000
3/15/2024	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.52	11.86	30,100
3/14/2024	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.53	11.76	2,600
3/13/2024	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.54	11.86	13,300
3/12/2024	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	11.67	100
3/11/2024	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.02	11.58	21,700
3/8/2024	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.31	11.58	2,900
3/7/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.67	50,000
3/6/2024	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	11.67	1,800
3/5/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.86	3,500
3/4/2024	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.50	11.86	152,400
3/1/2024	+0.10 / +0.81%	12.50	12.50	12.40	12.50	12.40	11.76	13,700
2/29/2024	-0.20 / -1.59%	12.50	12.60	12.40	12.40	12.56	11.67	19,700
2/28/2024	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.54	11.86	23,200
2/27/2024	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	11.76	3,900
2/26/2024	-0.10 / -0.80%	12.30	12.40	12.20	12.40	12.32	11.67	38,500
2/23/2024	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	11.76	200
2/22/2024	-0.10 / -0.81%	12.30	12.40	12.30	12.30	12.30	11.58	25,400

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020