|
Closing price on 4/21/2014
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
0 |
| Split-adjusted Price |
4.39 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.39
|
0
|
|
|
4/18/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.39
|
0
|
|
|
4/17/2014
|
-0.10 / -0.89%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
4.39
|
200
|
|
|
4/16/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.43
|
0
|
|
|
4/15/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.43
|
0
|
|
|
4/14/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.43
|
0
|
|
|
4/11/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.43
|
0
|
|
|
4/10/2014
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.43
|
1,300
|
|
|
4/8/2014
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.35
|
100
|
|
|
4/7/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.16
|
0
|
|
|
4/4/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.16
|
0
|
|
|
4/3/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.16
|
0
|
|
|
4/2/2014
|
-0.40 / -3.67%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
4.16
|
11,134
|
|
|
4/1/2014
|
-1.10 / -9.17%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
4.31
|
800
|
|
|
3/31/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.75
|
0
|
|
|
3/28/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.75
|
500
|
|
|
3/27/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.75
|
0
|
|
|
3/26/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.75
|
0
|
|
|
3/25/2014
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.75
|
1,413
|
|
|
3/24/2014
|
+0.40 / +3.54%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.70
|
4.63
|
400
|
|
|
3/21/2014
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.47
|
2,000
|
|
|
3/20/2014
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.50
|
4.55
|
6,648
|
|
|
3/19/2014
|
+0.30 / +2.68%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
4.55
|
4,314
|
|
|
3/18/2014
|
+0.10 / +0.90%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
4.43
|
6,986
|
|
|
3/17/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
4.39
|
3,100
|
|
|
3/14/2014
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
4.39
|
2,683
|
|
|
3/13/2014
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
4.31
|
2,900
|
|
|
3/12/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.35
|
83
|
|
|
3/11/2014
|
-0.20 / -1.79%
|
10.70
|
11.00
|
10.60
|
11.00
|
11.00
|
4.35
|
3,000
|
|
|
3/10/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.43
|
49
|
|
|