Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	12.64	5,100
4/1/2025	+0.20 / +1.52%	13.10	13.70	13.10	13.40	13.15	12.55	17,200
3/31/2025	-0.20 / -1.49%	13.30	13.30	13.20	13.20	13.28	12.36	4,000
3/28/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.55	900
3/27/2025	+0.20 / +1.52%	13.20	13.40	13.00	13.40	13.13	12.55	8,100
3/26/2025	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	12.36	4,500
3/25/2025	+0.10 / +0.74%	13.20	13.60	13.20	13.60	13.21	12.74	4,500
3/24/2025	+0.30 / +2.27%	13.10	13.50	13.10	13.50	13.10	12.64	10,800
3/21/2025	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.22	12.36	4,800
3/20/2025	+0.60 / +4.65%	13.50	13.70	13.00	13.50	13.30	12.64	9,200
3/19/2025	-1.20 / -8.51%	13.50	13.50	12.90	12.90	13.07	12.08	3,500
3/18/2025	-0.40 / -2.76%	14.40	14.50	14.10	14.10	14.32	13.20	4,200
3/17/2025	+1.10 / +8.21%	13.40	14.50	13.40	14.50	13.76	13.58	20,900
3/14/2025	+0.40 / +3.08%	13.00	13.50	13.00	13.40	13.11	12.55	4,700
3/13/2025	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.10	12.17	4,400
3/12/2025	-0.70 / -5.04%	13.20	13.20	13.20	13.20	13.20	12.36	1,300
3/11/2025	+1.00 / +7.75%	13.30	13.90	13.30	13.90	13.60	13.02	300
3/10/2025	-0.70 / -5.15%	13.60	13.60	12.90	12.90	13.31	12.08	4,900
3/7/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.74	300
3/6/2025	-0.10 / -0.73%	13.10	13.60	13.10	13.60	13.15	12.74	1,100
3/5/2025	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	12.83	7,100
3/4/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.64	100
3/3/2025	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.42	12.64	4,200
2/28/2025	-0.40 / -2.88%	13.60	13.60	13.50	13.50	13.51	12.64	5,600
2/27/2025	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	13.02	200
2/26/2025	+0.30 / +2.22%	13.50	13.90	13.40	13.80	13.52	12.92	3,300
2/25/2025	-0.10 / -0.74%	13.50	13.90	13.50	13.50	13.64	12.64	1,800
2/24/2025	-0.30 / -2.16%	13.90	13.90	13.50	13.60	13.81	12.74	800
2/21/2025	0.00 / 0.00%	13.90	13.90	13.50	13.90	13.71	13.02	17,200
2/20/2025	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.99	13.02	45,300

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020