Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2010	-1.20 / -6.09%	18.80	18.80	17.90	18.50	18.50	3.47	5,800
4/1/2010	+0.50 / +2.60%	19.80	19.80	19.20	19.70	19.70	3.41	8,900
3/31/2010	-0.70 / -3.52%	19.90	19.90	19.00	19.20	19.20	3.32	1,700
3/30/2010	-0.10 / -0.50%	20.00	20.90	19.80	19.90	19.90	3.44	10,900
3/29/2010	+0.60 / +3.09%	19.90	20.00	19.90	20.00	20.00	3.46	5,100
3/26/2010	+0.40 / +2.11%	19.80	19.80	19.00	19.40	19.40	3.35	6,800
3/25/2010	-0.80 / -4.04%	18.80	19.00	18.80	19.00	19.00	3.28	2,200
3/24/2010	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	3.42	1,000
3/23/2010	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	3.44	500
3/22/2010	+0.30 / +1.56%	20.00	20.00	19.50	19.50	19.50	3.37	1,100
3/19/2010	-0.80 / -4.00%	19.10	19.20	19.00	19.20	19.20	3.32	15,100
3/18/2010	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	3.46	1,500
3/17/2010	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	3.46	1,000
3/16/2010	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	3.51	0
3/15/2010	-0.50 / -2.40%	21.40	21.40	20.30	20.30	20.30	3.51	6,300
3/12/2010	+1.30 / +6.67%	20.00	20.80	19.80	20.80	20.80	3.60	21,200
3/11/2010	+0.40 / +2.09%	19.40	19.50	19.40	19.50	19.50	3.37	3,100
3/10/2010	-1.40 / -6.83%	20.70	21.00	19.10	19.10	19.10	3.30	1,400
3/9/2010	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	3.54	200
3/8/2010	+0.20 / +1.01%	21.00	21.00	20.00	20.00	20.00	3.46	200
3/5/2010	-1.20 / -5.71%	20.50	20.50	19.50	19.80	19.80	3.42	5,500
3/4/2010	+1.20 / +6.06%	20.70	21.00	20.70	21.00	21.00	3.63	2,100
3/3/2010	+0.80 / +4.21%	19.80	19.80	18.60	19.80	19.80	3.42	2,600
3/2/2010	-0.70 / -3.55%	20.00	20.00	19.00	19.00	19.00	3.28	3,400
3/1/2010	+1.30 / +7.07%	19.70	19.70	19.50	19.70	19.70	3.41	800
2/26/2010	-0.60 / -3.16%	18.60	20.40	18.30	18.40	18.40	3.18	2,900
2/25/2010	-2.10 / -9.95%	19.60	19.60	19.00	19.00	19.00	3.28	1,100
2/24/2010	+1.10 / +5.50%	19.40	21.10	19.40	21.10	21.10	3.65	1,100
2/23/2010	-0.30 / -1.48%	22.20	22.20	20.00	20.00	20.00	3.46	1,000
2/22/2010	+0.10 / +0.50%	21.70	21.70	20.30	20.30	20.30	3.51	200

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020