|
Closing price on 4/1/2015
|
|
| Open |
8.70 |
| High |
9.00 |
| Low |
8.70 |
| Volume |
12,559 |
| Split-adjusted Price |
3.84 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2015
|
-0.60 / -6.25%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.87
|
3.84
|
12,559
|
|
|
3/31/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
0
|
|
|
3/30/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
0
|
|
|
3/27/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
27
|
|
|
3/26/2015
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.46
|
4.10
|
17,500
|
|
|
3/25/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
0
|
|
|
3/24/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
0
|
|
|
3/23/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
5,900
|
|
|
3/20/2015
|
+0.60 / +6.67%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.65
|
4.10
|
213
|
|
|
3/19/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.84
|
0
|
|
|
3/18/2015
|
-0.80 / -8.16%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.84
|
100
|
|
|
3/17/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.18
|
0
|
|
|
3/16/2015
|
+0.10 / +1.03%
|
9.00
|
10.30
|
9.00
|
9.80
|
9.80
|
4.18
|
1,800
|
|
|
3/13/2015
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.14
|
1,050
|
|
|
3/12/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
1,000
|
|
|
3/11/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
0
|
|
|
3/10/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
0
|
|
|
3/9/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
11
|
|
|
3/6/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
500
|
|
|
3/5/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
1,000
|
|
|
3/4/2015
|
-0.50 / -4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
13,229
|
|
|
3/3/2015
|
+0.10 / +1.00%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.10
|
4.31
|
3,700
|
|
|
3/2/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
0
|
|
|
2/27/2015
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
2,500
|
|
|
2/26/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
0
|
|
|
2/25/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
0
|
|
|
2/12/2015
|
-0.60 / -5.94%
|
10.50
|
10.50
|
9.50
|
9.50
|
9.50
|
4.05
|
2,000
|
|
|
2/11/2015
|
+0.90 / +9.78%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.31
|
1,000
|
|
|