Closing price on 3/6/2009
|
|
Open |
32.00 |
High |
32.00 |
Low |
32.00 |
Volume |
1,000 |
Split-adjusted Price |
5.28 |
|
|
HLC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/6/2009
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
5.28
|
1,000
|
|
3/5/2009
|
+32.00 / +0.00%
|
35.00
|
35.00
|
29.00
|
32.00
|
32.00
|
5.28
|
4,200
|
|
|