Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.50	11.86	152,400
3/1/2024	+0.10 / +0.81%	12.50	12.50	12.40	12.50	12.40	11.76	13,700
2/29/2024	-0.20 / -1.59%	12.50	12.60	12.40	12.40	12.56	11.67	19,700
2/28/2024	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.54	11.86	23,200
2/27/2024	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	11.76	3,900
2/26/2024	-0.10 / -0.80%	12.30	12.40	12.20	12.40	12.32	11.67	38,500
2/23/2024	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	11.76	200
2/22/2024	-0.10 / -0.81%	12.30	12.40	12.30	12.30	12.30	11.58	25,400
2/21/2024	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.42	11.67	500
2/20/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.76	1,100
2/19/2024	0.00 / 0.00%	12.50	13.40	12.50	12.50	12.70	11.76	5,600
2/16/2024	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.42	11.76	5,400
2/15/2024	-0.10 / -0.81%	12.30	12.30	12.20	12.30	12.26	11.58	6,500
2/7/2024	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.21	11.67	15,500
2/6/2024	-0.10 / -0.80%	12.40	12.40	12.30	12.40	12.30	11.67	20,300
2/5/2024	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.38	11.76	7,500
2/2/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.20	11.58	30,300
2/1/2024	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	11.48	18,500
1/31/2024	+0.20 / +1.65%	12.20	12.30	12.20	12.30	12.30	11.58	4,400
1/30/2024	0.00 / 0.00%	12.20	12.20	11.90	12.10	12.05	11.39	4,700
1/29/2024	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.07	11.39	6,100
1/26/2024	+0.20 / +1.68%	12.10	12.10	12.10	12.10	12.10	11.39	1,000
1/25/2024	-0.10 / -0.83%	12.10	12.20	11.90	11.90	12.06	11.20	14,100
1/24/2024	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	11.29	800
1/23/2024	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	11.39	10,700
1/22/2024	-0.20 / -1.63%	12.30	12.40	12.00	12.10	12.14	11.39	9,500
1/19/2024	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	11.58	12,700
1/18/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.58	0
1/17/2024	-0.30 / -2.38%	12.30	12.30	11.70	12.30	12.08	11.58	15,900
1/16/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.86	600

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020