Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.34	0
3/2/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.34	0
3/1/2021	-0.30 / -3.57%	8.60	8.60	8.10	8.10	8.53	6.34	700
2/26/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.58	0
2/25/2021	+0.70 / +9.09%	8.40	8.40	8.40	8.40	8.40	6.58	100
2/24/2021	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.69	6.03	3,000
2/23/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.95	100
2/22/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.95	900
2/19/2021	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	5.95	1,000
2/18/2021	-0.30 / -3.75%	8.00	8.00	7.40	7.70	7.56	6.03	7,400
2/17/2021	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	6.27	200
2/9/2021	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.72	2,600
2/8/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.64	0
2/5/2021	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	5.64	300
2/4/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.48	400
2/3/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.48	0
2/2/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.48	0
2/1/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.48	0
1/29/2021	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.48	200
1/28/2021	-0.40 / -5.48%	6.90	7.00	6.90	6.90	6.98	5.40	6,100
1/27/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.72	7,900
1/26/2021	-0.40 / -5.19%	7.60	7.60	7.30	7.30	7.32	5.72	24,700
1/25/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.03	200
1/22/2021	0.00 / 0.00%	7.20	7.70	7.20	7.70	7.21	6.03	6,700
1/21/2021	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	6.03	1,300
1/20/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.80	11,700
1/19/2021	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.50	5.80	10,400
1/18/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.80	300
1/15/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.80	3,600
1/14/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.80	0

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020