|
Closing price on 3/29/2017
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
5.31 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.31
|
0
|
|
|
3/28/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.31
|
0
|
|
|
3/27/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.31
|
0
|
|
|
3/24/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.31
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.31
|
0
|
|
|
3/22/2017
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.31
|
4,000
|
|
|
3/21/2017
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.03
|
3,447
|
|
|
3/20/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.51
|
5.31
|
4,100
|
|
|
3/17/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.31
|
0
|
|
|
3/16/2017
|
-0.30 / -3.06%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.54
|
5.31
|
4,310
|
|
|
3/15/2017
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.48
|
517
|
|
|
3/14/2017
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.20
|
1,000
|
|
|
3/13/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.31
|
4,000
|
|
|
3/10/2017
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.51
|
5.31
|
4,100
|
|
|
3/9/2017
|
-0.10 / -1.03%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.00
|
5.37
|
1,200
|
|
|
3/8/2017
|
-0.10 / -1.02%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.63
|
5.43
|
6,100
|
|
|
3/7/2017
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.50
|
5.48
|
1,300
|
|
|
3/6/2017
|
-0.30 / -3.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
5.31
|
4,600
|
|
|
3/3/2017
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.48
|
100
|
|
|
3/2/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.31
|
4,000
|
|
|
3/1/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.31
|
0
|
|
|
2/28/2017
|
+0.30 / +3.26%
|
8.80
|
9.50
|
8.80
|
9.50
|
8.80
|
5.31
|
300
|
|
|
2/27/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.15
|
0
|
|
|
2/24/2017
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.15
|
200
|
|
|
2/23/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.81
|
0
|
|
|
2/22/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.81
|
20
|
|
|
2/21/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.81
|
0
|
|
|
2/20/2017
|
0.00 / 0.00%
|
7.80
|
8.60
|
7.80
|
8.60
|
7.80
|
4.81
|
352
|
|
|
2/17/2017
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.81
|
100
|
|
|
2/16/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.59
|
0
|
|
|